US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Applied Finance IVS International SMID ETF

25.33

0.0000

Volume:134

Turnover:3.42K

Market Cap:4.81M

PE:- -

High:25.33

Open:25.33

Low:25.33

Close:25.33

52wk High:26.56

52wk Low:22.47

Shares:190.00K

Float Shares:190.00K

Volume Ratio:0.20

T/O Rate:0.07%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Japan's Major Manufacturers Confidence Hits Over Eight-Year High, Boosting Rate Hike Expectations for BOJ

Hedge Funds Slash Yen Bullish Bets by Nearly 80% as Dollar Longs Surge After BOJ Rate Hike Fails to Impress

USD/JPY Approaches Descending Trendline as BOJ Fails to Deliver Hawkish Guidance Following Rate Hike

Hedge Funds Flip to First Yen Bullish Stance in Over a Year Amid BOJ Rate Move

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/IVSX"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"IVSX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IVSX\",,,,,undefined,":{"symbol":"IVSX","market":"US","secType":"STK","nameCN":"Applied Finance IVS International SMID ETF","latestPrice":25.3276,"timestamp":1790953818406,"preClose":25.3276,"halted":0,"volume":134,"delay":0,"changeRate":0,"floatShares":190000,"shares":190000,"eps":0,"marketStatus":"Trading","change":0,"latestTime":"10-02 14:32:32 EDT","open":25.3276,"high":25.3276,"low":25.3276,"amount":3420.389262,"amplitude":0,"askPrice":25.53,"askSize":1000,"bidPrice":25.47,"bidSize":1000,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1790971200000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":25.3276,"sharesOutstanding":160000,"nav":25.5946,"aum":4862974.64,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":25.36,"preClose":25.3276,"latestTime":"16:10 EDT","volume":6,"amount":151.9656,"timestamp":1790885404060,"change":0.0324,"changeRate":0.001279,"amplitude":0},"volumeRatio":0.200506},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IVSX\",,,,,undefined,":{"symbol":"IVSX","floatShares":190000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.200506,"shares":190000,"dividePrice":0,"high":25.3276,"amplitude":0,"preClose":25.3276,"low":25.3276,"week52Low":22.4734,"pbRate":"--","week52High":26.56,"institutionHeld":0,"latestPrice":25.3276,"eps":0,"divideRate":0,"volume":134,"delay":0,"ttmEps":0,"open":25.3276,"prevYearClose":25.18,"prevWeekClose":25.8974,"prevMonthClose":25.514,"prevQuarterClose":25.514,"fiveDayClose":25.8974,"twentyDayClose":26.265,"sixtyDayClose":24.84},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IVSX\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IVSX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IVSX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IVSX\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1198654835","title":"Japan's Major Manufacturers Confidence Hits Over Eight-Year High, Boosting Rate Hike Expectations for BOJ","url":"https://stock-news.laohu8.com/highlight/detail?id=1198654835","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198654835?lang=en_us&edition=fundamental","pubTime":"2026-10-01 09:26","pubTimestamp":1790817994,"startTime":"0","endTime":"0","summary":"The Bank of Japan's quarterly Tankan survey released on Thursday showed that the business sentiment index for large manufacturers rose to 24 in September from 22, marking a sixth consecutive quarter...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","IDVY","RINT","BK4588","FDT","IAUG","AVDE","EFAV","PDEV","IAGG","IJUL","BK4550","IQSI","IHDG","FDEV","FEOE","IDHQ","IJAN","RFDI","YDEC","IDLV","NIHI","MTRA","TLTD","JDVI","WCMI","PIEQ","EFAD","IBUF","PJIO","GAID","VDV","YJUN","DFAI","IVSX","IQDG","GWX","FNDF","EFV","DIHP","IBFR","DISV","BCIL","IQLT","EXUS","REFA","NTSI","UIVM","HDEF","DNL","FNDC","BBIN","JHMD","DFIV","FIDI","PDN","CVIE","QLVD","EPIN","EFAS","IDLB","DMRI","IDYN","OAKI","IFEB","DIVI","CGXU","JIDE","DBAW","NISM","DFGX","HSCZ","BUFI","DWM","IDHD","HDMV","IFLO","AVIV","HJPX","PCIG","VIGI","OSEA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1104472461","title":"Hedge Funds Slash Yen Bullish Bets by Nearly 80% as Dollar Longs Surge After BOJ Rate Hike Fails to Impress","url":"https://stock-news.laohu8.com/highlight/detail?id=1104472461","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104472461?lang=en_us&edition=fundamental","pubTime":"2026-09-26 07:58","pubTimestamp":1790380720,"startTime":"0","endTime":"0","summary":"According to data released by the U.S. Commodity Futures Trading Commission (CFTC) on Friday, leveraged funds held net long positions in the Japanese yen worth approximately 55.9 billion yen (about...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HDMV","PDN","CVIE","IAUG","AAUM","REFA","HDEF","MJYmain","QLVD","NIHI","BK4585","JHMD","ISRVF","NBIE","IDLV","IDHD","VDV","IJAN","DNL","DWM","CGXU","OSEA","TLTD","UDN","NTSI","DIVI","IVSX","DISV","PDEV","FXY","FEOE","AVIV","EFAV","BBIN","BK4588","WCMI","VIGI","IAGG","IQDG","JIDE","BCIL","EFAS","DBAW","FDT","IDYN","NISM","HEWJ","DMRI","IJUL","DFAI","PJIO","IDVY","HSCZ","FNDC","JPYmain","IBFR","PIEQ","RFDI","EFAD","BUFI","PCIG","AVDE","DIHP","EWJ","YCL","EPIN","YJUN","IBUF","YCS","IFLO","EFV","MTRA","YDEC","RINT","JDVI","IQSI","IFEB","HJPX","EXUS","IHDG","DFGX","BK4550","FDEV","UUP","IDHQ","IDLB","UIVM","FIDI","OAKI","FNDF","DFIV","GAID","IQLT","GWX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1134122661","title":"USD/JPY Approaches Descending Trendline as BOJ Fails to Deliver Hawkish Guidance Following Rate Hike","url":"https://stock-news.laohu8.com/highlight/detail?id=1134122661","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134122661?lang=en_us&edition=fundamental","pubTime":"2026-09-22 14:35","pubTimestamp":1790058938,"startTime":"0","endTime":"0","summary":"The US dollar strengthened against the Japanese yen during Tuesday's Asian trading session, with USD/JPY climbing to around 157.55. The primary factor weighing on the yen is that the Bank of Japan...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TLTD","IQSI","BBIN","IAGG","JHMD","KBWB","IDVY","EFAV","IHDG","RINT","GABF","FDEV","JIDE","IDHD","EXUS","EFAD","BK4535","DMRI","IDYN","AVDE","NTSI","PJIO","HDMV","OAKI","IDHQ","CGXU","BCIL","VIGI","BK4550","GAID","FLJH","IAUG","PDN","DFIV","DFAI","HDEF","MTRA","IDLB","NIHI","IQLT","FIDI","PDEV","YDEC","EUFX","DIHP","CROC","FNDF","IDLV","IBFR","IFEB","DIVI","DISV","IVSX","RFDI","REFA","VDV","GWX","SKF","AVIV","FNCL","FDT","YJUN","EFV","BK4585","IJUL","WCMI","IQDG","EFAS","HJPX","FEOE","DBAW","OSEA","NISM","KRE","FNDC","UIVM","PIEQ","QLVD","BUFI","DNL","IJAN","TRUF","BK4588","DWM","EPIN","HSCZ","IBUF","JDVI","FINY","DFGX","PCIG","IFLO","CVIE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1149011409","title":"Hedge Funds Flip to First Yen Bullish Stance in Over a Year Amid BOJ Rate Move","url":"https://stock-news.laohu8.com/highlight/detail?id=1149011409","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149011409?lang=en_us&edition=fundamental","pubTime":"2026-09-19 20:08","pubTimestamp":1789819708,"startTime":"0","endTime":"0","summary":"Hedge funds have executed a dramatic reversal in their yen positioning, shifting to a net long stance for the first time since July 2025, a move that underscores deep shifts in market sentiment...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BCIL","MJYmain","IDHQ","HDMV","PDEV","FXY","EFV","PDN","NISM","BK4550","FDEV","HSCZ","FDT","NTSI","JDVI","IJAN","BUFI","DFAI","HEWJ","RFDI","IBFR","ISRVF","YJUN","FNDC","TLTD","EFAD","IAGG","IAUG","JPYmain","DISV","IQDG","EWJ","WCMI","IHDG","HDEF","FEOE","UIVM","DWM","USDJPY.FOREX","IVSX","IDYN","EPIN","IQSI","IQLT","IJUL","DFIV","AVDE","RINT","DFGX","VIGI","NBIE","YCS","EFAV","YDEC","MTRA","IBUF","PCIG","PIEQ","JHMD","IDLV","AVIV","IDLB","REFA","EFAS","EXUS","FIDI","DIHP","DBAW","DMRI","CGXU","QLVD","YCL","HJPX","PJIO","BK4585","VDV","CVIE","OSEA","DIVI","IDVY","AAUM","IFLO","GAID","BK4588","NIHI","JIDE","OAKI","DNL","GWX","IDHD","BBIN","FNDF","IFEB"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":12,"pageCount":1,"totalSize":48,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IVSX\",params:#limit:6,delay:false,,,undefined,":[]}}