US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

2,004.35

+0.27580.01%

Number of Gainers:616

Number of Losers:391

Number of Flat:14

PE:- -

High:2,011.23

Open:2,004.23

Low:1,992.79

Close:2,004.07

Volume:6.43B

Turnover:772.87B

Market Cap:95.79T

Float Cap:89.69T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Agilent US A	166.68	-3.27%	-5.6300	2.79M	468.16M	47.18B
Thermo Fisher Scientific US TMO	652.51	-3.34%	-22.5400	2.38M	1.57B	242.40B
Amgen US AMGN	407.27	-3.38%	-14.2400	2.50M	1.03B	219.31B
Walt Disney US DIS	101.33	-3.40%	-3.5700	9.21M	937.70M	174.97B
Incyte US INCY	117.14	-3.47%	-4.2100	2.36M	279.67M	23.74B
Qifu Technology US QFIN	6.465	-3.51%	-0.2350	2.21M	14.33M	788.16M
HSBC Holdings PLC US HSBC	95.82	-3.51%	-3.4900	3.35M	319.53M	331.38B
Futu Holdings Limited US FUTU	106.43	-3.73%	-4.1200	967.66K	104.31M	14.92B
Vera Therapeutics, Inc. US VERA	30.99	-4.03%	-1.3000	1.01M	31.70M	2.22B
FMC Corp US FMC	8.56	-4.04%	-0.3600	8.55M	73.43M	1.34B
Medpace US MEDP	598.08	-4.18%	-26.1000	233.38K	141.39M	16.69B
Molina Healthcare US MOH	180.85	-4.36%	-8.2500	1.05M	190.64M	9.42B
Danaher US DHR	211.76	-4.42%	-9.7900	5.30M	1.14B	149.58B
McCormick US MKC	44.14	-4.87%	-2.2600	8.93M	401.53M	11.85B
TransMedics Group, Inc. US TMDX	78.64	-5.76%	-4.8100	880.45K	69.88M	2.72B
Bio-Rad Laboratories US BIO	355.57	-5.86%	-22.1400	264.58K	95.51M	9.52B
Direxion Daily S&P Biotech Bull 3x Shares US LABU	249.65	-6.07%	-16.1400	442.24K	114.51M	567.83M
Alnylam Pharmaceuticals US ALNY	231.042	-6.36%	-15.6980	2.02M	475.77M	30.83B
Viking Therapeutics US VKTX	30.51	-6.41%	-2.0900	6.82M	212.22M	3.56B
Banzai International Inc. US PARA	0.5762	-11.22%	-0.0728	312.93K	185.00K	2.05M

1 ...48 49 50 51 52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/BK4588?page=51"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":2004.3453,"timestamp":1790884799999,"preClose":2004.0696,"halted":0,"volume":6431774402,"delay":0,"changeRate":0.000138,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":0.275757,"latestTime":"10-01 16:00:00 EDT","open":2004.2261,"high":2011.2338,"low":1992.7899,"amount":772870150691.1744,"amplitude":0.009203,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790899200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.178548,"peRate":25.263042,"turnoverRate":0.010761,"increases":568,"decrements":438,"flats":9,"marketCap":95788616872211.25,"floatMarketCap":89690385756775.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2011.2338,"amplitude":0.009203,"preClose":2004.0696,"low":1992.7899,"pbRate":"5.178548","latestPrice":2004.3453,"volume":6431774402,"delay":0,"open":2004.2261,"prevYearClose":1778.6405,"prevWeekClose":2024.6267,"prevMonthClose":2004.0696,"prevQuarterClose":2004.0696,"fiveDayClose":2016.0377,"twentyDayClose":2004.1056,"sixtyDayClose":1959.4656,"secType":"PLATE","market":"US","turnoverRate":0.010761,"peRate":25.263042,"marketCap":95788616872211.25,"floatMarketCap":89690385756775.75,"timestamp":1790884799999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":616,"down":391,"flat":14},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:50,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"A","nameCN":"Agilent","changeRate":-0.032674,"change":-5.63,"latestPrice":166.68,"close":166.68,"volume":2787267,"market":"US","high":172.57,"low":166.07,"preClose":172.31,"open":172,"turnoverRate":0.009897,"peRate":32.864194,"amplitude":0.037723,"marketValue":47179503558.36,"askSize":1,"bidSize":111,"askPrice":171.69,"bidPrice":162,"week52High":177.05,"week52Low":108.35,"changeRate5Day":-0.03564,"changeRate20Day":0.100997,"changeRate60Day":0.291392,"changeRateWTD":-0.035361,"changeRateMTD":-0.032674,"changeRateQTD":-0.032674,"changeRateYTD":0.224958,"amount":468163886.872192,"eps":5.071781,"lyrEps":4.588028,"lyrPeRate":36.329334,"pbRate":6.407647,"volumeRatio":1.11724,"committee":0.982143,"roa":0.08633,"roe":0.209713,"changeRate5Min":0.002225,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.013,"divideRate":0.006078,"floatMarketCap":46943466176.880005,"shortable":3,"shares":283054377,"floatShares":281638266,"hourTrading":{"tag":"盘后","latestPrice":165.01,"preClose":166.68,"latestTime":"18:35 EDT","volume":389647,"amount":64946342.47765,"timestamp":1790894124287,"change":-1.670000000000016,"changeRate":-0.010019198464122966},"preHourTrading":{"tag":"盘前","latestPrice":171.1,"preClose":172.31,"latestTime":"09:29 EDT","volume":1165,"amount":200405.5601,"timestamp":1790861342011,"change":-1.210000000000008,"changeRate":-0.007022227380883338},"postHourTrading":{"tag":"盘后","latestPrice":165.01,"preClose":166.68,"latestTime":"18:35 EDT","volume":389647,"amount":64946342.47765,"timestamp":1790894124287,"change":-1.670000000000016,"changeRate":-0.010019198464122966},"overnightTrading":{"tag":"夜盘","latestPrice":171.38999938964844,"preClose":172.30999755859375,"latestTime":"20261001 04:00 EDT","volume":100,"amount":17221,"timestamp":1790841602334,"change":-0.9199981689453125,"changeRate":-0.005339203656087735},"impliedVol":0.3268,"impliedVolPercentile":0.3227},{"symbol":"TMO","nameCN":"Thermo Fisher Scientific","changeRate":-0.03339,"change":-22.54,"latestPrice":652.51,"close":652.51,"volume":2375285,"market":"US","high":673.12,"low":651.77,"preClose":675.05,"open":672.39,"turnoverRate":0.006433,"peRate":35.1132,"amplitude":0.031627,"marketValue":242397184052.44,"askSize":3,"bidSize":38,"askPrice":655.5,"bidPrice":653,"week52High":683.63,"week52Low":435.27,"changeRate5Day":-0.038149,"changeRate20Day":0.072255,"changeRate60Day":0.279105,"changeRateWTD":-0.033319,"changeRateMTD":-0.03339,"changeRateQTD":-0.03339,"changeRateYTD":0.126085,"amount":1568247561.963806,"eps":18.58304,"lyrEps":17.782493,"lyrPeRate":36.693955,"pbRate":4.601401,"volumeRatio":1.155774,"committee":0.853659,"roa":0.051287,"roe":0.135151,"changeRate5Min":-0.000107,"earningDate":1792512000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.002759,"floatMarketCap":240920733362.69,"shortable":3,"shares":371484244,"floatShares":369221519,"hourTrading":{"tag":"盘后","latestPrice":655,"preClose":652.51,"latestTime":"18:46 EDT","volume":24523,"amount":16012821.56588,"timestamp":1790894793417,"change":2.490000000000009,"changeRate":0.00381603347075142},"preHourTrading":{"tag":"盘前","latestPrice":675.05,"preClose":675.05,"latestTime":"09:29 EDT","volume":28301,"amount":19104635.3316,"timestamp":1790861360709,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":655,"preClose":652.51,"latestTime":"18:46 EDT","volume":24523,"amount":16012821.56588,"timestamp":1790894793417,"change":2.490000000000009,"changeRate":0.00381603347075142},"overnightTrading":{"tag":"夜盘","latestPrice":675,"preClose":675.0499877929688,"latestTime":"20261001 04:00 EDT","volume":106,"amount":71568,"timestamp":1790841602083,"change":-0.04998779296875,"changeRate":-0.00007405050569985459},"impliedVol":0.3499,"impliedVolPercentile":0.7849},{"symbol":"AMGN","nameCN":"Amgen","changeRate":-0.033783,"change":-14.24,"latestPrice":407.27,"close":407.27,"volume":2500660,"market":"US","high":422.8,"low":407.13,"preClose":421.51,"open":421.72,"turnoverRate":0.004657,"peRate":25.296273,"amplitude":0.037176,"marketValue":219307022878.17,"askSize":7,"bidSize":1,"askPrice":408.87,"bidPrice":407.69,"week52High":447.03,"week52Low":283,"changeRate5Day":0.003029,"changeRate20Day":-0.080322,"changeRate60Day":0.106742,"changeRateWTD":-0.017703,"changeRateMTD":-0.033783,"changeRateQTD":-0.033783,"changeRateYTD":0.244294,"amount":1027292083.848267,"eps":16.1,"lyrEps":14.23,"lyrPeRate":28.62052,"pbRate":18.763435,"volumeRatio":0.860769,"committee":-0.75,"roa":0.086665,"roe":0.914731,"changeRate5Min":-0.002877,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.8,"divideRate":0.024063,"floatMarketCap":218701801738.28998,"shortable":3,"shares":538480671,"floatShares":536994627,"hourTrading":{"tag":"盘后","latestPrice":407.8,"preClose":407.27,"latestTime":"18:46 EDT","volume":195834,"amount":79757969.2239,"timestamp":1790894767180,"change":0.5300000000000296,"changeRate":0.0013013480000982876},"preHourTrading":{"tag":"盘前","latestPrice":421.51,"preClose":421.51,"latestTime":"09:28 EDT","volume":3299,"amount":1385445.49977,"timestamp":1790861330121,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":407.8,"preClose":407.27,"latestTime":"18:46 EDT","volume":195834,"amount":79757969.2239,"timestamp":1790894767180,"change":0.5300000000000296,"changeRate":0.0013013480000982876},"overnightTrading":{"tag":"夜盘","latestPrice":415.8900146484375,"preClose":421.510009765625,"latestTime":"20261001 04:00 EDT","volume":687,"amount":288463,"timestamp":1790841602380,"change":-5.6199951171875,"changeRate":-0.013333005117274494},"impliedVol":0.3255,"impliedVolPercentile":0.757},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":-0.034032,"change":-3.57,"latestPrice":101.33,"close":101.33,"volume":9209260,"market":"US","high":104.64,"low":101.15,"preClose":104.9,"open":104.5,"turnoverRate":0.005333,"peRate":20.948021,"amplitude":0.03327,"marketValue":174965183779.66,"askSize":120,"bidSize":150,"askPrice":101.43,"bidPrice":101.31,"week52High":117.0888,"week52Low":92.185,"changeRate5Day":-0.040072,"changeRate20Day":-0.061585,"changeRate60Day":0.04788,"changeRateWTD":-0.045407,"changeRateMTD":-0.034032,"changeRateQTD":-0.034032,"changeRateYTD":-0.109343,"amount":937697530.073395,"eps":4.837211,"lyrEps":6.875831,"lyrPeRate":14.737128,"pbRate":1.59013,"volumeRatio":0.997501,"committee":0.111111,"roa":0.048068,"roe":0.080104,"changeRate5Min":-0.000395,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.014803,"floatMarketCap":174965183779.66,"shortable":3,"shares":1726686902,"floatShares":1726686902,"hourTrading":{"tag":"盘后","latestPrice":101.43,"preClose":101.33,"latestTime":"18:51 EDT","volume":607925,"amount":61601101.0425,"timestamp":1790895093261,"change":0.10000000000000853,"changeRate":0.0009868745682424605},"preHourTrading":{"tag":"盘前","latestPrice":104.9,"preClose":104.9,"latestTime":"09:28 EDT","volume":4856,"amount":509108.28448,"timestamp":1790861334424,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":101.43,"preClose":101.33,"latestTime":"18:51 EDT","volume":607925,"amount":61601101.0425,"timestamp":1790895093261,"change":0.10000000000000853,"changeRate":0.0009868745682424605},"overnightTrading":{"tag":"夜盘","latestPrice":104.3499984741211,"preClose":104.9000015258789,"latestTime":"20261001 04:00 EDT","volume":2348,"amount":246433,"timestamp":1790841602398,"change":-0.5500030517578125,"changeRate":-0.005243117671663011},"impliedVol":0.311,"impliedVolPercentile":0.506},{"symbol":"INCY","nameCN":"Incyte","changeRate":-0.034693,"change":-4.21,"latestPrice":117.14,"close":117.14,"volume":2364706,"market":"US","high":121.22,"low":117,"preClose":121.35,"open":120.47,"turnoverRate":0.013925,"peRate":14.922293,"amplitude":0.034775,"marketValue":23744013966.44,"askSize":49,"bidSize":36,"askPrice":118,"bidPrice":116.14,"week52High":132.6,"week52Low":82.815,"changeRate5Day":-0.058663,"changeRate20Day":-0.09074,"changeRate60Day":-0.001023,"changeRateWTD":-0.054484,"changeRateMTD":-0.034693,"changeRateQTD":-0.034693,"changeRateYTD":0.185988,"amount":279673030.989563,"eps":7.85,"lyrEps":6.41,"lyrPeRate":18.274571,"pbRate":3.742499,"volumeRatio":1.600076,"committee":-0.152941,"roa":0.168324,"roe":0.306672,"changeRate5Min":-0.00196,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19892682820.78,"shortable":3,"shares":202697746,"floatShares":169819727,"hourTrading":{"tag":"盘后","latestPrice":116.5,"preClose":117.14,"latestTime":"18:45 EDT","volume":75223,"amount":8810819.59059,"timestamp":1790894738580,"change":-0.6400000000000006,"changeRate":-0.00546354789141199},"preHourTrading":{"tag":"盘前","latestPrice":121.11,"preClose":121.35,"latestTime":"09:29 EDT","volume":1784,"amount":217130.06912,"timestamp":1790861399999,"change":-0.23999999999999488,"changeRate":-0.001977750309023444},"postHourTrading":{"tag":"盘后","latestPrice":116.5,"preClose":117.14,"latestTime":"18:45 EDT","volume":75223,"amount":8810819.59059,"timestamp":1790894738580,"change":-0.6400000000000006,"changeRate":-0.00546354789141199},"overnightTrading":{"tag":"夜盘","latestPrice":121.3499984741211,"preClose":121.3499984741211,"latestTime":"20261001 04:00 EDT","volume":130,"amount":15777,"timestamp":1790841602242,"change":0,"changeRate":0},"impliedVol":0.4136,"impliedVolPercentile":0.761},{"symbol":"QFIN","nameCN":"Qifu Technology","changeRate":-0.035075,"change":-0.235,"latestPrice":6.465,"close":6.465,"volume":2205798,"market":"US","high":6.715,"low":6.41,"preClose":6.7,"open":6.69,"turnoverRate":0.024325,"peRate":1.49565,"amplitude":0.045522,"marketValue":788160756.75,"askSize":6000,"bidSize":1020,"askPrice":6.55,"bidPrice":6.4,"week52High":31.08,"week52Low":6.41,"changeRate5Day":-0.135695,"changeRate20Day":-0.24386,"changeRate60Day":-0.561695,"changeRateWTD":-0.114384,"changeRateMTD":-0.035075,"changeRateQTD":-0.035075,"changeRateYTD":-0.664504,"amount":14333272.56833,"eps":4.322535,"lyrEps":6.293606,"lyrPeRate":1.027233,"pbRate":0.031844,"volumeRatio":1.009748,"committee":-0.709402,"roa":0.065462,"roe":0.152571,"changeRate5Min":0.004662,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.24,"divideRate":0.191802,"floatMarketCap":586241028,"shortable":3,"shares":121911950,"floatShares":90679200,"hourTrading":{"tag":"盘后","latestPrice":6.5485,"preClose":6.465,"latestTime":"18:04 EDT","volume":30782,"amount":199015.160107,"timestamp":1790892289863,"change":0.08349999999999991,"changeRate":0.012915699922660466},"preHourTrading":{"tag":"盘前","latestPrice":6.69,"preClose":6.7,"latestTime":"09:29 EDT","volume":2197,"amount":14873.562574,"timestamp":1790861399107,"change":-0.009999999999999787,"changeRate":-0.001492537313432804},"postHourTrading":{"tag":"盘后","latestPrice":6.5485,"preClose":6.465,"latestTime":"18:04 EDT","volume":30782,"amount":199015.160107,"timestamp":1790892289863,"change":0.08349999999999991,"changeRate":0.012915699922660466},"overnightTrading":{"tag":"夜盘","latestPrice":6.699999809265137,"preClose":6.699999809265137,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":1.049,"impliedVolPercentile":0.996},{"symbol":"HSBC","nameCN":"HSBC Holdings PLC","changeRate":-0.035142,"change":-3.49,"latestPrice":95.82,"close":95.82,"volume":3349677,"market":"US","high":96.56,"low":94.64,"preClose":99.31,"open":96.3,"turnoverRate":0.000984,"peRate":13.688571,"amplitude":0.019333,"marketValue":331377256585.26,"askSize":400,"bidSize":1,"askPrice":95.8,"bidPrice":95.52,"week52High":107.9199,"week52Low":64.645,"changeRate5Day":-0.043426,"changeRate20Day":-0.086907,"changeRate60Day":-0.00281,"changeRateWTD":-0.050817,"changeRateMTD":-0.035142,"changeRateQTD":-0.035142,"changeRateYTD":0.217999,"amount":319530670.40696,"eps":7,"lyrEps":6,"lyrPeRate":15.97,"pbRate":1.684838,"volumeRatio":2.199702,"committee":-0.995012,"roa":0.007819,"roe":0.131054,"changeRate5Min":0.000209,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.75,"divideRate":0.039136,"floatMarketCap":326065345432.44,"shortable":3,"shares":3458330793,"floatShares":3402894442,"hourTrading":{"tag":"盘后","latestPrice":95.67,"preClose":95.82,"latestTime":"18:41 EDT","volume":16859,"amount":1615310.69264,"timestamp":1790894460972,"change":-0.14999999999999147,"changeRate":-0.0015654351909830044},"preHourTrading":{"tag":"盘前","latestPrice":96.32,"preClose":99.31,"latestTime":"09:29 EDT","volume":40720,"amount":3931413.5892,"timestamp":1790861399999,"change":-2.990000000000009,"changeRate":-0.03010774342966478},"postHourTrading":{"tag":"盘后","latestPrice":95.67,"preClose":95.82,"latestTime":"18:41 EDT","volume":16859,"amount":1615310.69264,"timestamp":1790894460972,"change":-0.14999999999999147,"changeRate":-0.0015654351909830044},"overnightTrading":{"tag":"夜盘","latestPrice":96.29000091552734,"preClose":99.30999755859375,"latestTime":"20261001 04:00 EDT","volume":10637,"amount":1040872,"timestamp":1790841602432,"change":-3.0199966430664062,"changeRate":-0.030409794756913393},"impliedVol":0.3085,"impliedVolPercentile":0.6016},{"symbol":"FUTU","nameCN":"Futu Holdings Limited","changeRate":-0.037268,"change":-4.12,"latestPrice":106.43,"close":106.43,"volume":967664,"market":"US","high":111.25,"low":106.13,"preClose":110.55,"open":110.6,"turnoverRate":0.016064,"peRate":10.611949,"amplitude":0.046314,"marketValue":14920899251.41,"askSize":10,"bidSize":20,"askPrice":107.03,"bidPrice":106.67,"week52High":202.5299,"week52Low":80.5,"changeRate5Day":-0.025991,"changeRate20Day":-0.098662,"changeRate60Day":0.112935,"changeRateWTD":-0.048628,"changeRateMTD":-0.037268,"changeRateQTD":-0.037268,"changeRateYTD":-0.351867,"amount":104314425.78186,"eps":10.029261,"lyrEps":10.309066,"lyrPeRate":10.323923,"pbRate":0.383801,"volumeRatio":0.897265,"committee":0.333333,"roa":0.045048,"roe":0.305156,"changeRate5Min":0.000752,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5985,"divideRate":0.024415,"floatMarketCap":6411077125,"shortable":3,"shares":140194487,"floatShares":60237500,"hourTrading":{"tag":"盘后","latestPrice":106.96,"preClose":106.43,"latestTime":"18:51 EDT","volume":92375,"amount":9831480.4875,"timestamp":1790895062989,"change":0.5299999999999869,"changeRate":0.004979798928873315},"preHourTrading":{"tag":"盘前","latestPrice":110.6,"preClose":110.55,"latestTime":"09:29 EDT","volume":4552,"amount":505536.06152,"timestamp":1790861399124,"change":0.04999999999999716,"changeRate":0.0004522840343735609},"postHourTrading":{"tag":"盘后","latestPrice":106.96,"preClose":106.43,"latestTime":"18:51 EDT","volume":92375,"amount":9831480.4875,"timestamp":1790895062989,"change":0.5299999999999869,"changeRate":0.004979798928873315},"overnightTrading":{"tag":"夜盘","latestPrice":111,"preClose":110.55000305175781,"latestTime":"20261001 04:00 EDT","volume":3522,"amount":391607,"timestamp":1790841602346,"change":0.4499969482421875,"changeRate":0.004070528591767707},"impliedVol":0.4737,"impliedVolPercentile":0.1434},{"symbol":"VERA","nameCN":"Vera Therapeutics, Inc.","changeRate":-0.04026,"change":-1.3,"latestPrice":30.99,"close":30.99,"volume":1009546,"market":"US","high":32.44,"low":30.87,"preClose":32.29,"open":32.14,"turnoverRate":0.019268,"peRate":0,"amplitude":0.048622,"marketValue":2222413915.95,"askSize":63,"bidSize":1,"askPrice":31.59,"bidPrice":30.97,"week52High":56.05,"week52Low":23.05,"changeRate5Day":-0.070486,"changeRate20Day":-0.130959,"changeRate60Day":-0.269621,"changeRateWTD":-0.047634,"changeRateMTD":-0.04026,"changeRateQTD":-0.04026,"changeRateYTD":-0.388033,"amount":31702680.488068,"eps":-5.898389,"lyrEps":-4.664443,"lyrPeRate":0,"pbRate":5.450326,"volumeRatio":0.658609,"committee":-0.96875,"roa":-0.467561,"roe":-0.917531,"changeRate5Min":0.000323,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1623693159,"shortable":3,"shares":71713905,"floatShares":52394100,"hourTrading":{"tag":"盘后","latestPrice":31.5,"preClose":30.99,"latestTime":"18:26 EDT","volume":21799,"amount":675519.859229,"timestamp":1790893585604,"change":0.5100000000000016,"changeRate":0.016456921587608957},"preHourTrading":{"tag":"盘前","latestPrice":32.98,"preClose":32.29,"latestTime":"09:13 EDT","volume":2501,"amount":80844.617417,"timestamp":1790860399053,"change":0.6899999999999977,"changeRate":0.02136884484360476},"postHourTrading":{"tag":"盘后","latestPrice":31.5,"preClose":30.99,"latestTime":"18:26 EDT","volume":21799,"amount":675519.859229,"timestamp":1790893585604,"change":0.5100000000000016,"changeRate":0.016456921587608957},"overnightTrading":{"tag":"夜盘","latestPrice":32.220001220703125,"preClose":32.290000915527344,"latestTime":"20261001 04:00 EDT","volume":69,"amount":2223,"timestamp":1790841602426,"change":-0.06999969482421875,"changeRate":-0.0021678443121554043},"impliedVol":0.7352,"impliedVolPercentile":0.251},{"symbol":"FMC","nameCN":"FMC Corp","changeRate":-0.040359,"change":-0.36,"latestPrice":8.56,"close":8.56,"volume":8550091,"market":"US","high":8.9672,"low":8.465,"preClose":8.92,"open":8.92,"turnoverRate":0.074349,"peRate":0,"amplitude":0.0563,"marketValue":1335360000,"askSize":1000,"bidSize":10,"askPrice":8.99,"bidPrice":8.46,"week52High":33.403,"week52Low":8.465,"changeRate5Day":-0.107404,"changeRate20Day":-0.357839,"changeRate60Day":-0.21755,"changeRateWTD":-0.106472,"changeRateMTD":-0.040359,"changeRateQTD":-0.040359,"changeRateYTD":-0.382841,"amount":73427075.107751,"eps":-22.02,"lyrEps":-17.882587,"lyrPeRate":0,"pbRate":0.815836,"volumeRatio":1.929687,"committee":-0.980198,"roa":0.005812,"roe":-0.883761,"changeRate5Min":-0.005229,"earningDate":1793203200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.095794,"floatMarketCap":984399991.44,"shortable":3,"shares":156000000,"floatShares":114999999,"hourTrading":{"tag":"盘后","latestPrice":8.6345,"preClose":8.56,"latestTime":"18:48 EDT","volume":74439,"amount":637162.928109,"timestamp":1790894886977,"change":0.07449999999999868,"changeRate":0.008703271028037229},"preHourTrading":{"tag":"盘前","latestPrice":9.09,"preClose":8.92,"latestTime":"09:27 EDT","volume":11665,"amount":105786.630465,"timestamp":1790861259900,"change":0.16999999999999993,"changeRate":0.019058295964125553},"postHourTrading":{"tag":"盘后","latestPrice":8.6345,"preClose":8.56,"latestTime":"18:48 EDT","volume":74439,"amount":637162.928109,"timestamp":1790894886977,"change":0.07449999999999868,"changeRate":0.008703271028037229},"overnightTrading":{"tag":"夜盘","latestPrice":9.050000190734863,"preClose":8.920000076293945,"latestTime":"20261001 04:00 EDT","volume":685,"amount":6196,"timestamp":1790841602439,"change":0.13000011444091797,"changeRate":0.014574003736436067},"impliedVol":0.8474,"impliedVolPercentile":0.8048},{"symbol":"MEDP","nameCN":"Medpace","changeRate":-0.041815,"change":-26.1,"latestPrice":598.08,"close":598.08,"volume":233382,"market":"US","high":628.6,"low":597.37,"preClose":624.18,"open":627.47,"turnoverRate":0.010334,"peRate":35.062506,"amplitude":0.050034,"marketValue":16692771648,"askSize":3,"bidSize":5,"askPrice":609.74,"bidPrice":592,"week52High":677.9,"week52Low":373,"changeRate5Day":-0.036272,"changeRate20Day":0.008533,"changeRate60Day":0.124232,"changeRateWTD":-0.033609,"changeRateMTD":-0.041815,"changeRateQTD":-0.041815,"changeRateYTD":0.064862,"amount":141388880.911011,"eps":17.057537,"lyrEps":15.28,"lyrPeRate":39.141361,"pbRate":38.47493,"volumeRatio":0.872443,"committee":0.25,"roa":0.20096,"roe":1.621544,"changeRate5Min":-0.001819,"earningDate":1792512000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13506803674.560001,"shortable":3,"shares":27910600,"floatShares":22583607,"hourTrading":{"tag":"盘后","latestPrice":598.08,"preClose":598.08,"latestTime":"17:46 EDT","volume":6941,"amount":4151277.23637,"timestamp":1790891169459,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":624.5497,"preClose":624.18,"latestTime":"09:28 EDT","volume":38,"amount":23783.40086,"timestamp":1790861304360,"change":0.36970000000007985,"changeRate":0.0005922970937871766},"postHourTrading":{"tag":"盘后","latestPrice":598.08,"preClose":598.08,"latestTime":"17:46 EDT","volume":6941,"amount":4151277.23637,"timestamp":1790891169459,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":624.1799926757812,"preClose":624.1799926757812,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.496,"impliedVolPercentile":0.7012},{"symbol":"MOH","nameCN":"Molina Healthcare","changeRate":-0.043628,"change":-8.25,"latestPrice":180.85,"close":180.85,"volume":1046232,"market":"US","high":190.24,"low":179.71,"preClose":189.1,"open":189.09,"turnoverRate":0.022395,"peRate":0,"amplitude":0.055685,"marketValue":9420670552.05,"askSize":1,"bidSize":2,"askPrice":182,"bidPrice":180.85,"week52High":244.89,"week52Low":121.06,"changeRate5Day":-0.064456,"changeRate20Day":-0.107443,"changeRate60Day":-0.216896,"changeRateWTD":-0.052447,"changeRateMTD":-0.043628,"changeRateQTD":-0.043628,"changeRateYTD":0.042123,"amount":190643438.463135,"eps":-0.136585,"lyrEps":8.92,"lyrPeRate":20.274664,"pbRate":2.258612,"volumeRatio":1.764714,"committee":0.333333,"roa":0.011602,"roe":-0.001595,"changeRate5Min":-0.001105,"earningDate":1792512000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8448733280,"shortable":3,"shares":52091073,"floatShares":46716800,"hourTrading":{"tag":"盘后","latestPrice":182,"preClose":180.85,"latestTime":"18:14 EDT","volume":20131,"amount":3640840.11809,"timestamp":1790892896176,"change":1.1500000000000057,"changeRate":0.006358860934476117},"preHourTrading":{"tag":"盘前","latestPrice":189.99,"preClose":189.1,"latestTime":"09:29 EDT","volume":49,"amount":9236.87975,"timestamp":1790861392768,"change":0.8900000000000148,"changeRate":0.0047065044949762816},"postHourTrading":{"tag":"盘后","latestPrice":182,"preClose":180.85,"latestTime":"18:14 EDT","volume":20131,"amount":3640840.11809,"timestamp":1790892896176,"change":1.1500000000000057,"changeRate":0.006358860934476117},"overnightTrading":{"tag":"夜盘","latestPrice":189.10000610351562,"preClose":189.10000610351562,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.5156,"impliedVolPercentile":0.5259},{"symbol":"DHR","nameCN":"Danaher","changeRate":-0.044189,"change":-9.79,"latestPrice":211.76,"close":211.76,"volume":5302583,"market":"US","high":222,"low":211.18,"preClose":221.55,"open":221.31,"turnoverRate":0.008283,"peRate":37.581808,"amplitude":0.048838,"marketValue":149576583460.88,"askSize":110,"bidSize":500,"askPrice":212.41,"bidPrice":210.88,"week52High":242.8,"week52Low":160.93,"changeRate5Day":-0.053671,"changeRate20Day":0.008813,"changeRate60Day":0.110028,"changeRateWTD":-0.056706,"changeRateMTD":-0.044189,"changeRateQTD":-0.044189,"changeRateYTD":-0.074961,"amount":1136515327.12561,"eps":5.634641,"lyrEps":5.070857,"lyrPeRate":41.7602,"pbRate":2.844689,"volumeRatio":1.086273,"committee":0.639344,"roa":0.039492,"roe":0.076047,"changeRate5Min":0.00175,"earningDate":1792512000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.0068,"floatMarketCap":135559288657.36,"shortable":3,"shares":706349563,"floatShares":640155311,"hourTrading":{"tag":"盘后","latestPrice":211.99,"preClose":211.76,"latestTime":"18:45 EDT","volume":1019069,"amount":215797735.52861,"timestamp":1790894757472,"change":0.2300000000000182,"changeRate":0.0010861352474500292},"preHourTrading":{"tag":"盘前","latestPrice":221.55,"preClose":221.55,"latestTime":"09:28 EDT","volume":973,"amount":214592.15316,"timestamp":1790861300767,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":211.99,"preClose":211.76,"latestTime":"18:45 EDT","volume":1019069,"amount":215797735.52861,"timestamp":1790894757472,"change":0.2300000000000182,"changeRate":0.0010861352474500292},"overnightTrading":{"tag":"夜盘","latestPrice":220.66000366210938,"preClose":221.5500030517578,"latestTime":"20261001 04:00 EDT","volume":183,"amount":40492,"timestamp":1790841602396,"change":-0.8899993896484375,"changeRate":-0.004017149074200277},"impliedVol":0.3622,"impliedVolPercentile":0.8486},{"symbol":"MKC","nameCN":"McCormick","changeRate":-0.048707,"change":-2.26,"latestPrice":44.14,"close":44.14,"volume":8925557,"market":"US","high":46.94,"low":43.935,"preClose":46.4,"open":46.8,"turnoverRate":0.03326,"peRate":7.344232,"amplitude":0.064763,"marketValue":11846101588.26,"askSize":25,"bidSize":1,"askPrice":44.31,"bidPrice":44.19,"week52High":72.41,"week52Low":43.935,"changeRate5Day":-0.076955,"changeRate20Day":-0.179554,"changeRate60Day":-0.144076,"changeRateWTD":-0.079266,"changeRateMTD":-0.048707,"changeRateQTD":-0.048707,"changeRateYTD":-0.351931,"amount":401534913.656563,"eps":6.010159,"lyrEps":2.936685,"lyrPeRate":15.030553,"pbRate":1.693365,"volumeRatio":2.551883,"committee":-0.923077,"roa":0.051356,"roe":0.247279,"changeRate5Min":0.003638,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.86,"divideRate":0.042139,"floatMarketCap":11845167321.02,"shortable":3,"shares":268375659,"floatShares":268354493,"hourTrading":{"tag":"盘后","latestPrice":44.2765,"preClose":44.14,"latestTime":"18:51 EDT","volume":198285,"amount":8754954.93615,"timestamp":1790895087973,"change":0.13649999999999807,"changeRate":0.003092433167195244},"preHourTrading":{"tag":"盘前","latestPrice":46.5,"preClose":46.4,"latestTime":"09:29 EDT","volume":131971,"amount":6360874.979956,"timestamp":1790861364356,"change":0.10000000000000142,"changeRate":0.002155172413793134},"postHourTrading":{"tag":"盘后","latestPrice":44.2765,"preClose":44.14,"latestTime":"18:51 EDT","volume":198285,"amount":8754954.93615,"timestamp":1790895087973,"change":0.13649999999999807,"changeRate":0.003092433167195244},"overnightTrading":{"tag":"夜盘","latestPrice":46.88999938964844,"preClose":46.400001525878906,"latestTime":"20261001 04:00 EDT","volume":936,"amount":43779,"timestamp":1790841602318,"change":0.48999786376953125,"changeRate":0.010560298440857643},"impliedVol":0.3907,"impliedVolPercentile":0.6972},{"symbol":"TMDX","nameCN":"TransMedics Group, Inc.","changeRate":-0.057639,"change":-4.81,"latestPrice":78.64,"close":78.64,"volume":880446,"market":"US","high":84.24,"low":78.02,"preClose":83.45,"open":83.92,"turnoverRate":0.026459,"peRate":19.576096,"amplitude":0.074536,"marketValue":2716552585.12,"askSize":25,"bidSize":100,"askPrice":80,"bidPrice":78.75,"week52High":156,"week52Low":60.105,"changeRate5Day":-0.062694,"changeRate20Day":-0.06703,"changeRate60Day":0.116411,"changeRateWTD":-0.077969,"changeRateMTD":-0.057639,"changeRateQTD":-0.057639,"changeRateYTD":-0.353555,"amount":69882687.472961,"eps":4.017144,"lyrEps":4.87,"lyrPeRate":16.147844,"pbRate":5.243773,"volumeRatio":1.6008,"committee":0.6,"roa":0.043316,"roe":0.362849,"changeRate5Min":-0.000508,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2616799711.12,"shortable":3,"shares":34544158,"floatShares":33275683,"hourTrading":{"tag":"盘后","latestPrice":79.85,"preClose":78.64,"latestTime":"18:35 EDT","volume":23618,"amount":1857584.27778,"timestamp":1790894129737,"change":1.2099999999999937,"changeRate":0.015386571719226777},"preHourTrading":{"tag":"盘前","latestPrice":83.9,"preClose":83.45,"latestTime":"09:15 EDT","volume":278,"amount":23014.82075,"timestamp":1790860552818,"change":0.45000000000000284,"changeRate":0.00539245056920315},"postHourTrading":{"tag":"盘后","latestPrice":79.85,"preClose":78.64,"latestTime":"18:35 EDT","volume":23618,"amount":1857584.27778,"timestamp":1790894129737,"change":1.2099999999999937,"changeRate":0.015386571719226777},"overnightTrading":{"tag":"夜盘","latestPrice":83.25,"preClose":83.44999694824219,"latestTime":"20261001 04:00 EDT","volume":552,"amount":45962,"timestamp":1790841602438,"change":-0.1999969482421875,"changeRate":-0.0023966082151714242},"impliedVol":0.6887,"impliedVolPercentile":0.5936},{"symbol":"BIO","nameCN":"Bio-Rad Laboratories","changeRate":-0.058616,"change":-22.14,"latestPrice":355.57,"close":355.57,"volume":264578,"market":"US","high":379.6665,"low":353.3,"preClose":377.71,"open":373.87,"turnoverRate":0.011852,"peRate":43.057565,"amplitude":0.069806,"marketValue":9515621400.86,"askSize":1,"bidSize":25,"askPrice":355.57,"bidPrice":354.68,"week52High":396.23,"week52Low":236.73,"changeRate5Day":-0.082495,"changeRate20Day":-0.084785,"changeRate60Day":0.252625,"changeRateWTD":-0.066745,"changeRateMTD":-0.058616,"changeRateQTD":-0.058616,"changeRateYTD":0.173537,"amount":95506037.090576,"eps":8.258015,"lyrEps":27.85,"lyrPeRate":12.767325,"pbRate":1.326422,"volumeRatio":0.951259,"committee":0.923077,"roa":0.016631,"roe":0.031099,"changeRate5Min":0.000464,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7937446001.2,"shortable":3,"shares":26761598,"floatShares":22323160,"hourTrading":{"tag":"盘后","latestPrice":355.57,"preClose":355.57,"latestTime":"17:43 EDT","volume":7678,"amount":2730066.46,"timestamp":1790891012820,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":377.71,"preClose":377.71,"latestTime":"08:19 EDT","volume":3,"amount":1133.13,"timestamp":1790857188114,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":355.57,"preClose":355.57,"latestTime":"17:43 EDT","volume":7678,"amount":2730066.46,"timestamp":1790891012820,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":377.7099914550781,"preClose":377.7099914550781,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.4694,"impliedVolPercentile":0.7012},{"symbol":"LABU","nameCN":"Direxion Daily S&P Biotech Bull 3x Shares","changeRate":-0.060725,"change":-16.14,"latestPrice":249.65,"close":249.65,"volume":442243,"market":"US","high":271.79,"low":248.93,"preClose":265.79,"open":261.76,"turnoverRate":0.194436,"peRate":0,"amplitude":0.086008,"marketValue":567825429.9,"askSize":374,"bidSize":4,"askPrice":252.25,"bidPrice":250.55,"week52High":341.93,"week52Low":93.2,"changeRate5Day":-0.029807,"changeRate20Day":-0.199352,"changeRate60Day":-0.212932,"changeRateWTD":-0.01117,"changeRateMTD":-0.060725,"changeRateQTD":-0.060725,"changeRateYTD":0.566284,"amount":114514659.927216,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.361286,"committee":-0.978836,"roa":0,"roe":0,"changeRate5Min":-0.002398,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9037,"divideRate":0.00362,"floatMarketCap":567825429.9,"shortable":3,"shares":2274486,"floatShares":2274486,"hourTrading":{"tag":"盘后","latestPrice":252.25,"preClose":249.65,"latestTime":"18:51 EDT","volume":2027,"amount":510330.93874,"timestamp":1790895080357,"change":2.5999999999999943,"changeRate":0.010414580412577586},"preHourTrading":{"tag":"盘前","latestPrice":261.6,"preClose":265.79,"latestTime":"09:29 EDT","volume":2318,"amount":612617.17328,"timestamp":1790861345993,"change":-4.189999999999998,"changeRate":-0.015764325219157972},"postHourTrading":{"tag":"盘后","latestPrice":252.25,"preClose":249.65,"latestTime":"18:51 EDT","volume":2027,"amount":510330.93874,"timestamp":1790895080357,"change":2.5999999999999943,"changeRate":0.010414580412577586},"overnightTrading":{"tag":"夜盘","latestPrice":265.20001220703125,"preClose":265.7900085449219,"latestTime":"20261001 04:00 EDT","volume":1909,"amount":510955,"timestamp":1790841602383,"change":-0.589996337890625,"changeRate":-0.0022197837349890756},"impliedVol":0.9424,"impliedVolPercentile":0.6056},{"symbol":"ALNY","nameCN":"Alnylam Pharmaceuticals","changeRate":-0.063622,"change":-15.698,"latestPrice":231.042,"close":231.042,"volume":2017363,"market":"US","high":251.71,"low":230.06,"preClose":246.74,"open":248.21,"turnoverRate":0.01515,"peRate":41.115491,"amplitude":0.087744,"marketValue":30827451182.22,"askSize":2,"bidSize":10,"askPrice":233.33,"bidPrice":231.54,"week52High":495.55,"week52Low":197.81,"changeRate5Day":-0.074314,"changeRate20Day":-0.135969,"changeRate60Day":-0.285805,"changeRateWTD":-0.097351,"changeRateMTD":-0.063622,"changeRateQTD":-0.063622,"changeRateYTD":-0.418982,"amount":475765586.212219,"eps":5.619342,"lyrEps":2.33,"lyrPeRate":99.159657,"pbRate":22.765705,"volumeRatio":2.018318,"committee":0.666667,"roa":0.123431,"roe":0.965547,"changeRate5Min":-0.000314,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30764995677.738,"shortable":3,"shares":133427910,"floatShares":133157589,"hourTrading":{"tag":"盘后","latestPrice":233,"preClose":231.18,"latestTime":"18:51 EDT","volume":75498,"amount":17454241.43874,"timestamp":1790895074447,"change":1.8199999999999932,"changeRate":0.007872653343714824},"preHourTrading":{"tag":"盘前","latestPrice":248,"preClose":246.74,"latestTime":"09:28 EDT","volume":300,"amount":74046.213,"timestamp":1790861285054,"change":1.259999999999991,"changeRate":0.005106589932722667},"postHourTrading":{"tag":"盘后","latestPrice":233,"preClose":231.18,"latestTime":"18:51 EDT","volume":75498,"amount":17454241.43874,"timestamp":1790895074447,"change":1.8199999999999932,"changeRate":0.007872653343714824},"overnightTrading":{"tag":"夜盘","latestPrice":246.74000549316406,"preClose":246.74000549316406,"latestTime":"20261001 04:00 EDT","volume":54,"amount":13255,"timestamp":1790841602267,"change":0,"changeRate":0},"impliedVol":0.4951,"impliedVolPercentile":0.7809},{"symbol":"VKTX","nameCN":"Viking Therapeutics","changeRate":-0.06411,"change":-2.09,"latestPrice":30.51,"close":30.51,"volume":6820574,"market":"US","high":32.48,"low":30.43,"preClose":32.6,"open":31.92,"turnoverRate":0.062005,"peRate":0,"amplitude":0.062883,"marketValue":3559081107.87,"askSize":400,"bidSize":50,"askPrice":31.09,"bidPrice":30.67,"week52High":43.15,"week52Low":25.77,"changeRate5Day":-0.169796,"changeRate20Day":-0.089254,"changeRate60Day":-0.236486,"changeRateWTD":-0.142013,"changeRateMTD":-0.06411,"changeRateQTD":-0.06411,"changeRateYTD":-0.132746,"amount":212219062.256321,"eps":-4.66765,"lyrEps":-3.192044,"lyrPeRate":0,"pbRate":8.716466,"volumeRatio":0.51759,"committee":-0.777778,"roa":-0.518634,"roe":-0.888529,"changeRate5Min":-0.002941,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3356100000,"shortable":3,"shares":116652937,"floatShares":110000000,"hourTrading":{"tag":"盘后","latestPrice":30.777,"preClose":30.51,"latestTime":"18:51 EDT","volume":222696,"amount":6802825.657248,"timestamp":1790895107746,"change":0.26699999999999946,"changeRate":0.008751229105211387},"preHourTrading":{"tag":"盘前","latestPrice":31.99,"preClose":32.6,"latestTime":"09:29 EDT","volume":10413,"amount":338771.460456,"timestamp":1790861369007,"change":-0.610000000000003,"changeRate":-0.01871165644171788},"postHourTrading":{"tag":"盘后","latestPrice":30.777,"preClose":30.51,"latestTime":"18:51 EDT","volume":222696,"amount":6802825.657248,"timestamp":1790895107746,"change":0.26699999999999946,"changeRate":0.008751229105211387},"overnightTrading":{"tag":"夜盘","latestPrice":32.810001373291016,"preClose":32.599998474121094,"latestTime":"20261001 04:00 EDT","volume":4272,"amount":140262,"timestamp":1790841602346,"change":0.21000289916992188,"changeRate":0.006441807024519611},"impliedVol":0.68,"impliedVolPercentile":0.1355},{"symbol":"PARA","nameCN":"Banzai International Inc.","changeRate":-0.112173,"change":-0.0728,"latestPrice":0.5762,"close":0.5762,"volume":312926,"market":"US","high":0.6095,"low":0.568,"preClose":0.649,"open":0.601,"turnoverRate":0.095714,"peRate":0,"amplitude":0.063945,"marketValue":2046063.7282,"askSize":100,"bidSize":625,"askPrice":0.6,"bidPrice":0.55,"week52High":79.6,"week52Low":0.568,"changeRate5Day":-0.296545,"changeRate20Day":-0.461495,"changeRate60Day":-0.810461,"changeRateWTD":-0.176857,"changeRateMTD":-0.112173,"changeRateQTD":-0.112173,"changeRateYTD":-0.970167,"amount":185002.744638,"eps":-59.567699,"lyrEps":-1394.96828,"lyrPeRate":0,"pbRate":0.167299,"volumeRatio":0.106116,"committee":0.724138,"roa":-0.357776,"roe":-3.158497,"changeRate5Min":-0.006209,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1883828.28,"shortable":3,"shares":3550961,"floatShares":3269400,"hourTrading":{"tag":"盘后","latestPrice":0.5799,"preClose":0.5762,"latestTime":"18:49 EDT","volume":9966,"amount":5660.98399,"timestamp":1790894952492,"change":0.0036999999999999256,"changeRate":0.006421381464769047},"preHourTrading":{"tag":"盘前","latestPrice":0.6049,"preClose":0.649,"latestTime":"09:22 EDT","volume":42731,"amount":26211.793634,"timestamp":1790860973694,"change":-0.04410000000000003,"changeRate":-0.06795069337442224},"postHourTrading":{"tag":"盘后","latestPrice":0.5799,"preClose":0.5762,"latestTime":"18:49 EDT","volume":9966,"amount":5660.98399,"timestamp":1790894952492,"change":0.0036999999999999256,"changeRate":0.006421381464769047},"overnightTrading":{"tag":"夜盘","latestPrice":0.6100000143051147,"preClose":0.6489999890327454,"latestTime":"20261001 04:00 EDT","volume":1853,"amount":1172,"timestamp":1790841602407,"change":-0.038999974727630615,"changeRate":-0.060092411997965174},"impliedVol":0.656,"impliedVolPercentile":0}]}}}