US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

2,004.35

+0.27580.01%

Number of Gainers:616

Number of Losers:391

Number of Flat:14

PE:- -

High:2,011.23

Open:2,004.23

Low:1,992.79

Close:2,004.07

Volume:6.44B

Turnover:774.40B

Market Cap:95.79T

Float Cap:89.69T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Deere US DE	667.26	-0.64%	-4.2900	1.60M	1.05B	180.46B
Whirlpool US WHR	30.48	-0.65%	-0.2000	3.00M	90.98M	1.98B
Global X Uranium ETF US URA	39.59	-0.65%	-0.2600	3.94M	155.46M	5.55B
PG&E Corp US PCG	12.17	-0.65%	-0.0800	31.52M	381.14M	26.75B
Xtrackers MSCI EAFE Hedged Equity ETF US DBEF	54.59	-0.66%	-0.3600	1.00M	54.76M	9.18B
American Express US AXP	302.09	-0.66%	-2.0100	3.92M	1.18B	204.00B
Roku Inc US ROKU	151.26	-0.67%	-1.0200	1.89M	286.21M	22.46B
PNC Financial Services Group Inc US PNC	220.75	-0.68%	-1.5100	2.21M	482.67M	88.18B
iShares MSCI EAFE Min Vol Factor ETF US EFAV	90.5	-0.68%	-0.6200	928.50K	84.10M	5.25B
iShares MSCI India ETF US INDA	46.36	-0.69%	-0.3200	5.04M	233.87M	5.77B
3M US MMM	163.02	-0.69%	-1.1300	3.21M	523.87M	84.07B
U.S. Bancorp US USB	57.36	-0.69%	-0.4000	11.17M	636.28M	89.16B
Nike US NKE	35.15	-0.71%	-0.2500	112.41M	3.97B	51.96B
Albemarle US ALB	105.03	-0.71%	-0.7500	1.95M	203.40M	12.36B
WisdomTree India Earnings Fund US EPI	40.44	-0.71%	-0.2900	328.55K	13.28M	1.83B
Home Depot US HD	282.46	-0.71%	-2.0300	7.78M	2.18B	281.19B
KraneShares CSI China Internet ETF US KWEB	24.33	-0.73%	-0.1800	13.42M	327.67M	4.57B
Lockheed Martin US LMT	505.5	-0.74%	-3.7500	896.32K	453.70M	116.31B
Nutrien Ltd. US NTR	69.73	-0.74%	-0.5200	2.68M	185.44M	33.28B
CANADIAN PAC KANS CITY LTD US CP	84.47	-0.74%	-0.6300	2.82M	237.39M	74.50B

1 ...38 39 40 41 42 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/BK4588?page=40"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":2004.3453,"timestamp":1790884799999,"preClose":2004.0696,"halted":0,"volume":6442258928,"delay":0,"changeRate":0.000138,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":0.275757,"latestTime":"10-01 16:00:00 EDT","open":2004.2261,"high":2011.2338,"low":1992.7899,"amount":774396664658.1729,"amplitude":0.009203,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1790928000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.178548,"peRate":25.263042,"turnoverRate":0.010778,"increases":568,"decrements":438,"flats":9,"marketCap":95788616872211.25,"floatMarketCap":89690385756775.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2011.2338,"amplitude":0.009203,"preClose":2004.0696,"low":1992.7899,"pbRate":"5.178548","latestPrice":2004.3453,"volume":6442258928,"delay":0,"open":2004.2261,"prevYearClose":1778.6405,"prevWeekClose":2024.6267,"prevMonthClose":2004.0696,"prevQuarterClose":2004.0696,"fiveDayClose":2016.0377,"twentyDayClose":2004.1056,"sixtyDayClose":1959.4656,"secType":"PLATE","market":"US","turnoverRate":0.010778,"peRate":25.263042,"marketCap":95788616872211.25,"floatMarketCap":89690385756775.75,"timestamp":1790884799999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":616,"down":391,"flat":14},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:39,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"DE","nameCN":"Deere","changeRate":-0.006388,"change":-4.29,"latestPrice":667.26,"close":667.26,"volume":1596533,"market":"US","high":667.49,"low":644.06,"preClose":671.55,"open":664.44,"turnoverRate":0.005935,"peRate":37.096136,"amplitude":0.034889,"marketValue":180457422292.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":721.22,"week52Low":433,"changeRate5Day":-0.039831,"changeRate20Day":-0.044547,"changeRate60Day":0.118175,"changeRateWTD":-0.033601,"changeRateMTD":-0.006388,"changeRateQTD":-0.006388,"changeRateYTD":0.433211,"amount":1054375962.673828,"eps":17.987318,"lyrEps":18.556662,"lyrPeRate":35.957976,"pbRate":6.447211,"volumeRatio":1.33411,"roa":0.037594,"roe":0.182421,"changeRate5Min":0.002396,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.48,"divideRate":0.009711,"floatMarketCap":179492940000,"shortable":3,"shares":270445437,"floatShares":269000000,"hourTrading":{"tag":"盘后","latestPrice":667.26,"preClose":667.26,"latestTime":"19:59 EDT","volume":38798,"amount":25888695.6555,"timestamp":1790899187464,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":666.12,"preClose":671.55,"latestTime":"09:29 EDT","volume":8911,"amount":5983803.3325,"timestamp":1790861386247,"change":-5.42999999999995,"changeRate":-0.008085771722135284},"postHourTrading":{"tag":"盘后","latestPrice":667.26,"preClose":667.26,"latestTime":"19:59 EDT","volume":38798,"amount":25888695.6555,"timestamp":1790899187464,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":667.260009765625,"preClose":667.260009765625,"latestTime":"20261001 20:20 EDT","volume":0,"amount":0,"timestamp":1790900424050,"change":0,"changeRate":0},"impliedVol":0.3175,"impliedVolPercentile":0.4382},{"symbol":"WHR","nameCN":"Whirlpool","changeRate":-0.006519,"change":-0.2,"latestPrice":30.48,"close":30.48,"volume":2999095,"market":"US","high":30.9399,"low":29.81,"preClose":30.68,"open":30.69,"turnoverRate":0.04902,"peRate":10.409836,"amplitude":0.036829,"marketValue":1981200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":94.82,"week52Low":29.81,"changeRate5Day":-0.075804,"changeRate20Day":-0.216855,"changeRate60Day":-0.190868,"changeRateWTD":-0.038789,"changeRateMTD":-0.006519,"changeRateQTD":-0.006519,"changeRateYTD":-0.577488,"amount":90982331.986876,"eps":2.928,"lyrEps":5.678571,"lyrPeRate":5.367548,"pbRate":0.503866,"volumeRatio":1.043823,"roa":0.015072,"roe":0.059329,"changeRate5Min":-0.001474,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7,"divideRate":0.088583,"floatMarketCap":1864799928,"shortable":3,"shares":65000000,"floatShares":61181100,"hourTrading":{"tag":"盘后","latestPrice":30.49,"preClose":30.48,"latestTime":"19:50 EDT","volume":64556,"amount":1967881.1621,"timestamp":1790898635544,"change":0.00999999999999801,"changeRate":0.00032808398950124706},"preHourTrading":{"tag":"盘前","latestPrice":30.76,"preClose":30.68,"latestTime":"09:12 EDT","volume":4397,"amount":135152.114759,"timestamp":1790860351472,"change":0.08000000000000185,"changeRate":0.002607561929595888},"postHourTrading":{"tag":"盘后","latestPrice":30.49,"preClose":30.48,"latestTime":"19:50 EDT","volume":64556,"amount":1967881.1621,"timestamp":1790898635544,"change":0.00999999999999801,"changeRate":0.00032808398950124706},"overnightTrading":{"tag":"夜盘","latestPrice":30.479999542236328,"preClose":30.479999542236328,"latestTime":"20261001 20:20 EDT","volume":0,"amount":0,"timestamp":1790900424061,"change":0,"changeRate":0},"impliedVol":0.6749,"impliedVolPercentile":0.8884},{"symbol":"URA","nameCN":"Global X Uranium ETF","changeRate":-0.006524,"change":-0.26,"latestPrice":39.59,"close":39.59,"volume":3943135,"market":"US","high":39.9,"low":38.89,"preClose":39.85,"open":39.65,"turnoverRate":0.028118,"peRate":0,"amplitude":0.025345,"marketValue":5551944744.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62.28,"week52Low":37.18,"changeRate5Day":-0.031082,"changeRate20Day":-0.106724,"changeRate60Day":-0.049688,"changeRateWTD":-0.032266,"changeRateMTD":-0.006524,"changeRateQTD":-0.006524,"changeRateYTD":-0.073485,"amount":155459327.799664,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.677634,"roa":0,"roe":0,"changeRate5Min":0.002278,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0842,"divideRate":0.052645,"floatMarketCap":5551944744.42,"shortable":3,"shares":140236038,"floatShares":140236038,"hourTrading":{"tag":"盘后","latestPrice":39.4528,"preClose":39.59,"latestTime":"19:59 EDT","volume":76547,"amount":3030829.9723,"timestamp":1790899163869,"change":-0.1372,"changeRate":-0.003465521596362717},"preHourTrading":{"tag":"盘前","latestPrice":39.67,"preClose":39.85,"latestTime":"09:27 EDT","volume":6240,"amount":249211.1232,"timestamp":1790861265321,"change":-0.17999999999999972,"changeRate":-0.004516938519447922},"postHourTrading":{"tag":"盘后","latestPrice":39.4528,"preClose":39.59,"latestTime":"19:59 EDT","volume":76547,"amount":3030829.9723,"timestamp":1790899163869,"change":-0.1372,"changeRate":-0.003465521596362717},"overnightTrading":{"tag":"夜盘","latestPrice":39.59000015258789,"preClose":39.59000015258789,"latestTime":"20261001 20:20 EDT","volume":0,"amount":0,"timestamp":1790900424053,"change":0,"changeRate":0},"impliedVol":0.4309,"impliedVolPercentile":0.012},{"symbol":"PCG","nameCN":"PG&E Corp","changeRate":-0.006531,"change":-0.08,"latestPrice":12.17,"close":12.17,"volume":31517681,"market":"US","high":12.22,"low":11.905,"preClose":12.25,"open":12.19,"turnoverRate":0.015138,"peRate":8.765561,"amplitude":0.025714,"marketValue":26749660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.155,"week52Low":11.765,"changeRate5Day":-0.012175,"changeRate20Day":-0.087022,"changeRate60Day":-0.286217,"changeRateWTD":-0.013776,"changeRateMTD":-0.006531,"changeRateQTD":-0.006531,"changeRateYTD":-0.242688,"amount":381144711.967617,"eps":1.388388,"lyrEps":1.18,"lyrPeRate":10.313559,"pbRate":0.827599,"volumeRatio":0.773471,"roa":0.025678,"roe":0.093183,"changeRate5Min":-0.00205,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.175,"divideRate":0.01438,"floatMarketCap":25337940000,"shortable":3,"shares":2198000000,"floatShares":2082000000,"hourTrading":{"tag":"盘后","latestPrice":12.1531,"preClose":12.17,"latestTime":"19:59 EDT","volume":838205,"amount":10203361.6936,"timestamp":1790899189701,"change":-0.016899999999999693,"changeRate":-0.0013886606409202705},"preHourTrading":{"tag":"盘前","latestPrice":12.18,"preClose":12.25,"latestTime":"09:29 EDT","volume":10097,"amount":123353.766681,"timestamp":1790861390142,"change":-0.07000000000000028,"changeRate":-0.005714285714285738},"postHourTrading":{"tag":"盘后","latestPrice":12.1531,"preClose":12.17,"latestTime":"19:59 EDT","volume":838205,"amount":10203361.6936,"timestamp":1790899189701,"change":-0.016899999999999693,"changeRate":-0.0013886606409202705},"overnightTrading":{"tag":"夜盘","latestPrice":12.170000076293945,"preClose":12.170000076293945,"latestTime":"20261001 20:20 EDT","volume":0,"amount":0,"timestamp":1790900424095,"change":0,"changeRate":0},"impliedVol":0.4787,"impliedVolPercentile":0.8566},{"symbol":"DBEF","nameCN":"Xtrackers MSCI EAFE Hedged Equity ETF","changeRate":-0.006551,"change":-0.36,"latestPrice":54.59,"close":54.59,"volume":1004987,"market":"US","high":54.85,"low":54.3,"preClose":54.95,"open":54.78,"turnoverRate":0.005977,"peRate":0,"amplitude":0.010009,"marketValue":9179308554.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.84,"week52Low":46.415,"changeRate5Day":-0.009975,"changeRate20Day":-0.018165,"changeRate60Day":0.005896,"changeRateWTD":-0.015154,"changeRateMTD":-0.006551,"changeRateQTD":-0.006551,"changeRateYTD":0.134691,"amount":54764239.069313,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.731487,"roa":0,"roe":0,"changeRate5Min":0.000183,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2529,"divideRate":0.022951,"floatMarketCap":9179308554.59,"shortable":3,"shares":168150001,"floatShares":168150001,"hourTrading":{"tag":"盘后","latestPrice":54.67,"preClose":54.59,"latestTime":"19:59 EDT","volume":394,"amount":21495.222,"timestamp":1790899172607,"change":0.0799999999999983,"changeRate":0.0014654698662758434},"preHourTrading":{"tag":"盘前","latestPrice":54.85,"preClose":54.95,"latestTime":"09:29 EDT","volume":107,"amount":5869.779678,"timestamp":1790861399999,"change":-0.10000000000000142,"changeRate":-0.0018198362147406992},"postHourTrading":{"tag":"盘后","latestPrice":54.67,"preClose":54.59,"latestTime":"19:59 EDT","volume":394,"amount":21495.222,"timestamp":1790899172607,"change":0.0799999999999983,"changeRate":0.0014654698662758434},"overnightTrading":{"tag":"夜盘","latestPrice":54.59000015258789,"preClose":54.59000015258789,"latestTime":"20261001 20:20 EDT","volume":0,"amount":0,"timestamp":1790900424084,"change":0,"changeRate":0},"impliedVol":0.0374,"impliedVolPercentile":0.2669},{"symbol":"AXP","nameCN":"American Express","changeRate":-0.00661,"change":-2.01,"latestPrice":302.09,"close":302.09,"volume":3922803,"market":"US","high":305,"low":297.2,"preClose":304.1,"open":303,"turnoverRate":0.007507,"peRate":18.339345,"amplitude":0.025649,"marketValue":204004347450.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":387.49,"week52Low":290.967,"changeRate5Day":-0.01168,"changeRate20Day":-0.08452,"changeRate60Day":-0.101965,"changeRateWTD":-0.022014,"changeRateMTD":-0.00661,"changeRateQTD":-0.00661,"changeRateYTD":-0.18343,"amount":1179810177.429474,"eps":16.472235,"lyrEps":15.397122,"lyrPeRate":19.6199,"pbRate":5.951119,"volumeRatio":1.092673,"roa":0.037915,"roe":0.34377,"changeRate5Min":0.000464,"earningDate":1792684800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.54,"divideRate":0.011718,"floatMarketCap":157863452243.69998,"shortable":3,"shares":675309833,"floatShares":522570930,"hourTrading":{"tag":"盘后","latestPrice":302.18,"preClose":302.09,"latestTime":"19:59 EDT","volume":457731,"amount":138275247.5416,"timestamp":1790899192819,"change":0.09000000000003183,"changeRate":0.0002979244595982384},"preHourTrading":{"tag":"盘前","latestPrice":303.15,"preClose":304.1,"latestTime":"09:29 EDT","volume":4787,"amount":1452318.49961,"timestamp":1790861399003,"change":-0.9500000000000455,"changeRate":-0.0031239723775075483},"postHourTrading":{"tag":"盘后","latestPrice":302.18,"preClose":302.09,"latestTime":"19:59 EDT","volume":457731,"amount":138275247.5416,"timestamp":1790899192819,"change":0.09000000000003183,"changeRate":0.0002979244595982384},"overnightTrading":{"tag":"夜盘","latestPrice":302.25,"preClose":302.0899963378906,"latestTime":"20261001 20:11 EDT","volume":39,"amount":11788,"timestamp":1790899863821,"change":0.160003662109375,"changeRate":0.0005296556127281002},"impliedVol":0.2924,"impliedVolPercentile":0.4661},{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":-0.006698,"change":-1.02,"latestPrice":151.26,"close":151.26,"volume":1893843,"market":"US","high":152.49,"low":150.18,"preClose":152.28,"open":152.21,"turnoverRate":0.014457,"peRate":64.824193,"amplitude":0.015169,"marketValue":22463718347.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":159.89,"week52Low":78.53,"changeRate5Day":-0.0135,"changeRate20Day":-0.040837,"changeRate60Day":0.086248,"changeRateWTD":-0.0093,"changeRateMTD":-0.006698,"changeRateQTD":-0.006698,"changeRateYTD":0.39423,"amount":286214247.812714,"eps":2.333388,"lyrEps":0.59,"lyrPeRate":256.372881,"pbRate":7.956118,"volumeRatio":1.173462,"roa":0.042502,"roe":0.131217,"changeRate5Min":0.000661,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19815060000,"shortable":3,"shares":148510633,"floatShares":131000000,"hourTrading":{"tag":"盘后","latestPrice":150.99,"preClose":151.26,"latestTime":"19:52 EDT","volume":85113,"amount":12858678.44,"timestamp":1790898746885,"change":-0.2699999999999818,"changeRate":-0.0017850059500197132},"preHourTrading":{"tag":"盘前","latestPrice":152.819,"preClose":152.28,"latestTime":"09:25 EDT","volume":6216,"amount":946579.56624,"timestamp":1790861122922,"change":0.5389999999999873,"changeRate":0.0035395324402415764},"postHourTrading":{"tag":"盘后","latestPrice":150.99,"preClose":151.26,"latestTime":"19:52 EDT","volume":85113,"amount":12858678.44,"timestamp":1790898746885,"change":-0.2699999999999818,"changeRate":-0.0017850059500197132},"overnightTrading":{"tag":"夜盘","latestPrice":151.25999450683594,"preClose":151.25999450683594,"latestTime":"20261001 20:20 EDT","volume":0,"amount":0,"timestamp":1790900424099,"change":0,"changeRate":0},"impliedVol":0.2017,"impliedVolPercentile":0.1633},{"symbol":"PNC","nameCN":"PNC Financial Services Group Inc","changeRate":-0.006794,"change":-1.51,"latestPrice":220.75,"close":220.75,"volume":2208951,"market":"US","high":221.715,"low":215.35,"preClose":222.26,"open":220.06,"turnoverRate":0.005571,"peRate":12.141092,"amplitude":0.028638,"marketValue":88182058793.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.96,"week52Low":176.88,"changeRate5Day":-0.011597,"changeRate20Day":-0.089541,"changeRate60Day":-0.104571,"changeRateWTD":-0.021672,"changeRateMTD":-0.006794,"changeRateQTD":-0.006794,"changeRateYTD":0.057586,"amount":482672006.046249,"eps":18.182055,"lyrEps":16.60606,"lyrPeRate":13.29334,"pbRate":1.517032,"volumeRatio":1.199702,"roa":0.013074,"roe":0.126228,"changeRate5Min":0.000771,"earningDate":1791993600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.8,"divideRate":0.030804,"floatMarketCap":87527412306.75,"shortable":3,"shares":399465725,"floatShares":396500169,"hourTrading":{"tag":"盘后","latestPrice":220.75,"preClose":220.75,"latestTime":"19:30 EDT","volume":43777,"amount":9663466.39,"timestamp":1790897404632,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":222.26,"preClose":222.26,"latestTime":"09:25 EDT","volume":61,"amount":13531.14871,"timestamp":1790861103657,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":220.75,"preClose":220.75,"latestTime":"19:30 EDT","volume":43777,"amount":9663466.39,"timestamp":1790897404632,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":220.75,"preClose":220.75,"latestTime":"20261001 20:20 EDT","volume":0,"amount":0,"timestamp":1790900424098,"change":0,"changeRate":0},"impliedVol":0.3023,"impliedVolPercentile":0.8008},{"symbol":"EFAV","nameCN":"iShares MSCI EAFE Min Vol Factor ETF","changeRate":-0.006804,"change":-0.62,"latestPrice":90.5,"close":90.5,"volume":928501,"market":"US","high":90.865,"low":90.245,"preClose":91.12,"open":90.64,"turnoverRate":0.016009,"peRate":0,"amplitude":0.006804,"marketValue":5249000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95.34,"week52Low":83.51,"changeRate5Day":-0.018545,"changeRate20Day":-0.040093,"changeRate60Day":0.009707,"changeRateWTD":-0.025205,"changeRateMTD":-0.006804,"changeRateQTD":-0.006804,"changeRateYTD":0.049275,"amount":84102503.023865,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.415973,"roa":0,"roe":0,"changeRate5Min":0.000221,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8612,"divideRate":0.031615,"floatMarketCap":5249000000,"shortable":3,"shares":58000000,"floatShares":58000000,"hourTrading":{"tag":"盘后","latestPrice":90.9,"preClose":90.5,"latestTime":"19:59 EDT","volume":49192,"amount":4464702.95,"timestamp":1790899169715,"change":0.4000000000000057,"changeRate":0.004419889502762494},"preHourTrading":{"tag":"盘前","latestPrice":90.88,"preClose":91.12,"latestTime":"09:29 EDT","volume":59743,"amount":5433674.24183,"timestamp":1790861399999,"change":-0.2400000000000091,"changeRate":-0.0026338893766462805},"postHourTrading":{"tag":"盘后","latestPrice":90.9,"preClose":90.5,"latestTime":"19:59 EDT","volume":49192,"amount":4464702.95,"timestamp":1790899169715,"change":0.4000000000000057,"changeRate":0.004419889502762494},"overnightTrading":{"tag":"夜盘","latestPrice":90.5,"preClose":90.5,"latestTime":"20261001 20:20 EDT","volume":0,"amount":0,"timestamp":1790900424087,"change":0,"changeRate":0},"impliedVol":0.1853,"impliedVolPercentile":0.9761},{"symbol":"INDA","nameCN":"iShares MSCI India ETF","changeRate":-0.006855,"change":-0.32,"latestPrice":46.36,"close":46.36,"volume":5044576,"market":"US","high":46.57,"low":46.19,"preClose":46.68,"open":46.41,"turnoverRate":0.040519,"peRate":0,"amplitude":0.008141,"marketValue":5771820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.5,"week52Low":45.2118,"changeRate5Day":-0.025231,"changeRate20Day":-0.072243,"changeRate60Day":-0.047071,"changeRateWTD":-0.031341,"changeRateMTD":-0.006855,"changeRateQTD":-0.006855,"changeRateYTD":-0.142276,"amount":233867989.703735,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.16959,"roa":0,"roe":0,"changeRate5Min":-0.000539,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5771820000,"shortable":3,"shares":124500000,"floatShares":124500000,"hourTrading":{"tag":"盘后","latestPrice":46.35,"preClose":46.36,"latestTime":"19:38 EDT","volume":2192,"amount":101671.3722,"timestamp":1790897908626,"change":-0.00999999999999801,"changeRate":-0.0002157031924072047},"preHourTrading":{"tag":"盘前","latestPrice":46.42,"preClose":46.68,"latestTime":"09:29 EDT","volume":3873,"amount":179709.849132,"timestamp":1790861399999,"change":-0.259999999999998,"changeRate":-0.005569837189374422},"postHourTrading":{"tag":"盘后","latestPrice":46.35,"preClose":46.36,"latestTime":"19:38 EDT","volume":2192,"amount":101671.3722,"timestamp":1790897908626,"change":-0.00999999999999801,"changeRate":-0.0002157031924072047},"overnightTrading":{"tag":"夜盘","latestPrice":46.36000061035156,"preClose":46.36000061035156,"latestTime":"20261001 20:20 EDT","volume":0,"amount":0,"timestamp":1790900424075,"change":0,"changeRate":0},"impliedVol":0.1806,"impliedVolPercentile":0.6454},{"symbol":"MMM","nameCN":"3M","changeRate":-0.006884,"change":-1.13,"latestPrice":163.02,"close":163.02,"volume":3210616,"market":"US","high":164.75,"low":162.32,"preClose":164.15,"open":163.7,"turnoverRate":0.006234,"peRate":28.997247,"amplitude":0.014804,"marketValue":84073068419.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":184.895,"week52Low":139.34,"changeRate5Day":-0.026862,"changeRate20Day":-0.033956,"changeRate60Day":0.053782,"changeRateWTD":-0.038514,"changeRateMTD":-0.006884,"changeRateQTD":-0.006884,"changeRateYTD":0.018239,"amount":523870474.998047,"eps":5.621913,"lyrEps":6,"lyrPeRate":27.17,"pbRate":28.480037,"volumeRatio":1.029933,"roa":0.087415,"roe":0.818923,"changeRate5Min":-0.00202,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.02,"divideRate":0.018525,"floatMarketCap":83955300000,"shortable":3,"shares":515722417,"floatShares":515000000,"hourTrading":{"tag":"盘后","latestPrice":163.02,"preClose":163.02,"latestTime":"19:59 EDT","volume":374040,"amount":60975987.1908,"timestamp":1790899158138,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":164.15,"preClose":164.15,"latestTime":"09:25 EDT","volume":1031,"amount":168918.39047,"timestamp":1790861139287,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":163.02,"preClose":163.02,"latestTime":"19:59 EDT","volume":374040,"amount":60975987.1908,"timestamp":1790899158138,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":163.02000427246094,"preClose":163.02000427246094,"latestTime":"20261001 20:20 EDT","volume":0,"amount":0,"timestamp":1790900424084,"change":0,"changeRate":0},"impliedVol":0.3068,"impliedVolPercentile":0.5896},{"symbol":"USB","nameCN":"U.S. Bancorp","changeRate":-0.006925,"change":-0.4,"latestPrice":57.36,"close":57.36,"volume":11174507,"market":"US","high":57.67,"low":56.0426,"preClose":57.76,"open":57.31,"turnoverRate":0.007239,"peRate":11.449101,"amplitude":0.028175,"marketValue":89162338083.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.075,"week52Low":45.02,"changeRate5Day":-0.017808,"changeRate20Day":-0.086188,"changeRate60Day":-0.059672,"changeRateWTD":-0.033204,"changeRateMTD":-0.006925,"changeRateQTD":-0.006925,"changeRateYTD":0.074963,"amount":636283659.885571,"eps":5.01,"lyrEps":4.620423,"lyrPeRate":12.414448,"pbRate":1.470743,"volumeRatio":1.51887,"roa":0.011601,"roe":0.126233,"changeRate5Min":0.001834,"earningDate":1791993600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0808,"divideRate":0.036276,"floatMarketCap":88538302352.88,"shortable":3,"shares":1554434067,"floatShares":1543554783,"hourTrading":{"tag":"盘后","latestPrice":57.31,"preClose":57.36,"latestTime":"19:59 EDT","volume":1137075,"amount":65222391.2225,"timestamp":1790899193779,"change":-0.04999999999999716,"changeRate":-0.0008716875871687092},"preHourTrading":{"tag":"盘前","latestPrice":57.76,"preClose":57.76,"latestTime":"09:29 EDT","volume":4957,"amount":286319.259501,"timestamp":1790861386739,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":57.31,"preClose":57.36,"latestTime":"19:59 EDT","volume":1137075,"amount":65222391.2225,"timestamp":1790899193779,"change":-0.04999999999999716,"changeRate":-0.0008716875871687092},"overnightTrading":{"tag":"夜盘","latestPrice":57.36000061035156,"preClose":57.36000061035156,"latestTime":"20261001 20:20 EDT","volume":0,"amount":0,"timestamp":1790900424053,"change":0,"changeRate":0},"impliedVol":0.3058,"impliedVolPercentile":0.6454},{"symbol":"NKE","nameCN":"Nike","changeRate":-0.007062,"change":-0.25,"latestPrice":35.15,"close":35.15,"volume":112413524,"market":"US","high":36.235,"low":35.02,"preClose":35.4,"open":35.45,"turnoverRate":0.095509,"peRate":16.738096,"amplitude":0.034322,"marketValue":51958777909.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.97,"week52Low":35.02,"changeRate5Day":-0.02334,"changeRate20Day":-0.080805,"changeRate60Day":-0.180462,"changeRateWTD":-0.016783,"changeRateMTD":-0.007062,"changeRateQTD":-0.007062,"changeRateYTD":-0.448281,"amount":3966099077.743378,"eps":2.1,"lyrEps":2.1,"lyrPeRate":16.738095,"pbRate":3.495377,"volumeRatio":3.138031,"roa":0.06971,"roe":0.221383,"changeRate5Min":-0.000142,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6301,"divideRate":0.046376,"floatMarketCap":41371550000,"shortable":3,"shares":1478201363,"floatShares":1177000000,"hourTrading":{"tag":"盘后","latestPrice":32.09,"preClose":35.15,"latestTime":"19:59 EDT","volume":40154604,"amount":1339760395.796256,"timestamp":1790899199031,"change":-3.059999999999995,"changeRate":-0.08705547652916061},"preHourTrading":{"tag":"盘前","latestPrice":35.41,"preClose":35.4,"latestTime":"09:29 EDT","volume":699154,"amount":24637424.88214,"timestamp":1790861399011,"change":0.00999999999999801,"changeRate":0.0002824858757061585},"postHourTrading":{"tag":"盘后","latestPrice":32.09,"preClose":35.15,"latestTime":"19:59 EDT","volume":40154604,"amount":1339760395.796256,"timestamp":1790899199031,"change":-3.059999999999995,"changeRate":-0.08705547652916061},"overnightTrading":{"tag":"夜盘","latestPrice":32.09000015258789,"preClose":35.150001525878906,"latestTime":"20261001 20:20 EDT","volume":57394,"amount":1843654.3761679998,"timestamp":1790900421154,"change":-3.0600013732910156,"changeRate":-0.08705551181948354},"impliedVol":0.5602,"impliedVolPercentile":0.9044},{"symbol":"ALB","nameCN":"Albemarle","changeRate":-0.00709,"change":-0.75,"latestPrice":105.03,"close":105.03,"volume":1948165,"market":"US","high":105.98,"low":102.37,"preClose":105.78,"open":104.1,"turnoverRate":0.016635,"peRate":0,"amplitude":0.034127,"marketValue":12361772626.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":221,"week52Low":81.97,"changeRate5Day":-0.029746,"changeRate20Day":-0.237532,"changeRate60Day":-0.188205,"changeRateWTD":-0.042832,"changeRateMTD":-0.00709,"changeRateQTD":-0.00709,"changeRateYTD":-0.257424,"amount":203399621.05217,"eps":-0.0363,"lyrEps":-5.76,"lyrPeRate":0,"pbRate":1.537522,"volumeRatio":0.915916,"roa":0.031654,"roe":0.026481,"changeRate5Min":0.000286,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.62,"divideRate":0.015424,"floatMarketCap":12300189756.12,"shortable":3,"shares":117697540,"floatShares":117111204,"hourTrading":{"tag":"盘后","latestPrice":105.03,"preClose":105.03,"latestTime":"19:45 EDT","volume":40452,"amount":4248645.1656,"timestamp":1790898344996,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":104.0737,"preClose":105.78,"latestTime":"09:29 EDT","volume":28208,"amount":2980429.184832,"timestamp":1790861388087,"change":-1.7062999999999988,"changeRate":-0.016130648515787473},"postHourTrading":{"tag":"盘后","latestPrice":105.03,"preClose":105.03,"latestTime":"19:45 EDT","volume":40452,"amount":4248645.1656,"timestamp":1790898344996,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":105.02999877929688,"preClose":105.02999877929688,"latestTime":"20261001 20:20 EDT","volume":0,"amount":0,"timestamp":1790900424104,"change":0,"changeRate":0},"impliedVol":0.538,"impliedVolPercentile":0.1633},{"symbol":"EPI","nameCN":"WisdomTree India Earnings Fund","changeRate":-0.00712,"change":-0.29,"latestPrice":40.44,"close":40.44,"volume":328546,"market":"US","high":40.62,"low":40.28,"preClose":40.73,"open":40.49,"turnoverRate":0.007269,"peRate":0,"amplitude":0.008348,"marketValue":1827888000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.2,"week52Low":39.405,"changeRate5Day":-0.025777,"changeRate20Day":-0.067988,"changeRate60Day":-0.039886,"changeRateWTD":-0.032536,"changeRateMTD":-0.00712,"changeRateQTD":-0.00712,"changeRateYTD":-0.126377,"amount":13281770.085579,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.69486,"roa":0,"roe":0,"changeRate5Min":0.000619,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1827888000,"shortable":3,"shares":45200000,"floatShares":45200000,"hourTrading":{"tag":"盘后","latestPrice":40.44,"preClose":40.44,"latestTime":"19:30 EDT","volume":315,"amount":12744.25,"timestamp":1790897406101,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":40.51,"preClose":40.73,"latestTime":"09:29 EDT","volume":138,"amount":5594.999688,"timestamp":1790861395066,"change":-0.21999999999999886,"changeRate":-0.005401424011784898},"postHourTrading":{"tag":"盘后","latestPrice":40.44,"preClose":40.44,"latestTime":"19:30 EDT","volume":315,"amount":12744.25,"timestamp":1790897406101,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":40.439998626708984,"preClose":40.439998626708984,"latestTime":"20261001 20:20 EDT","volume":0,"amount":0,"timestamp":1790900424057,"change":0,"changeRate":0},"impliedVol":0.1798,"impliedVolPercentile":0.6653},{"symbol":"HD","nameCN":"Home Depot","changeRate":-0.007136,"change":-2.03,"latestPrice":282.46,"close":282.46,"volume":7780689,"market":"US","high":283.85,"low":277.15,"preClose":284.49,"open":283.11,"turnoverRate":0.007833,"peRate":19.76373,"amplitude":0.023551,"marketValue":281192174053.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":405.125,"week52Low":277.15,"changeRate5Day":-0.033267,"changeRate20Day":-0.113183,"changeRate60Day":-0.15987,"changeRateWTD":-0.03663,"changeRateMTD":-0.007136,"changeRateQTD":-0.007136,"changeRateYTD":-0.179134,"amount":2184112393.748932,"eps":14.291837,"lyrEps":14.23,"lyrPeRate":19.849613,"pbRate":16.921958,"volumeRatio":1.286778,"roa":0.121381,"roe":1.042958,"changeRate5Min":-0.000513,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.2461,"divideRate":0.032734,"floatMarketCap":280566473745.38,"shortable":3,"shares":995511485,"floatShares":993296303,"hourTrading":{"tag":"盘后","latestPrice":283.1068,"preClose":282.46,"latestTime":"19:59 EDT","volume":171621,"amount":48440792.30016,"timestamp":1790899185623,"change":0.6468000000000416,"changeRate":0.0022898817531687376},"preHourTrading":{"tag":"盘前","latestPrice":282.6,"preClose":284.49,"latestTime":"09:29 EDT","volume":22430,"amount":6360483.3991,"timestamp":1790861392917,"change":-1.8899999999999864,"changeRate":-0.0066434672571970416},"postHourTrading":{"tag":"盘后","latestPrice":283.1068,"preClose":282.46,"latestTime":"19:59 EDT","volume":171621,"amount":48440792.30016,"timestamp":1790899185623,"change":0.6468000000000416,"changeRate":0.0022898817531687376},"overnightTrading":{"tag":"夜盘","latestPrice":282.7699890136719,"preClose":282.4599914550781,"latestTime":"20261001 20:19 EDT","volume":2,"amount":565.54,"timestamp":1790900371513,"change":0.30999755859375,"changeRate":0.0010974919208798864},"impliedVol":0.3084,"impliedVolPercentile":0.7092},{"symbol":"KWEB","nameCN":"KraneShares CSI China Internet ETF","changeRate":-0.007344,"change":-0.18,"latestPrice":24.33,"close":24.33,"volume":13422476,"market":"US","high":24.755,"low":24.23,"preClose":24.51,"open":24.51,"turnoverRate":0.071471,"peRate":0,"amplitude":0.02142,"marketValue":4569258035.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.365,"week52Low":23.23,"changeRate5Day":-0.014581,"changeRate20Day":-0.053307,"changeRate60Day":-0.078758,"changeRateWTD":-0.010171,"changeRateMTD":-0.007344,"changeRateQTD":-0.007344,"changeRateYTD":-0.285463,"amount":327670004.945686,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.81016,"roa":0,"roe":0,"changeRate5Min":-0.000616,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0962,"divideRate":0.086157,"floatMarketCap":4569258035.82,"shortable":3,"shares":187803454,"floatShares":187803454,"hourTrading":{"tag":"盘后","latestPrice":24.4084,"preClose":24.33,"latestTime":"19:58 EDT","volume":26533,"amount":645601.3739,"timestamp":1790899113838,"change":0.07840000000000202,"changeRate":0.003222359227291493},"preHourTrading":{"tag":"盘前","latestPrice":24.52,"preClose":24.51,"latestTime":"09:29 EDT","volume":10694,"amount":261510.081458,"timestamp":1790861394049,"change":0.00999999999999801,"changeRate":0.0004079967360260306},"postHourTrading":{"tag":"盘后","latestPrice":24.4084,"preClose":24.33,"latestTime":"19:58 EDT","volume":26533,"amount":645601.3739,"timestamp":1790899113838,"change":0.07840000000000202,"changeRate":0.003222359227291493},"overnightTrading":{"tag":"夜盘","latestPrice":24.389999389648438,"preClose":24.329999923706055,"latestTime":"20261001 20:18 EDT","volume":1500,"amount":36585,"timestamp":1790900324797,"change":0.05999946594238281,"changeRate":0.002466069302528934},"impliedVol":0.2817,"impliedVolPercentile":0.0478},{"symbol":"LMT","nameCN":"Lockheed Martin","changeRate":-0.007364,"change":-3.75,"latestPrice":505.5,"close":505.5,"volume":896324,"market":"US","high":511.6855,"low":503.53,"preClose":509.25,"open":508,"turnoverRate":0.00455,"peRate":18.626677,"amplitude":0.016015,"marketValue":116305561320,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":692,"week52Low":437.25,"changeRate5Day":-0.034753,"changeRate20Day":-0.049008,"changeRate60Day":-0.042541,"changeRateWTD":-0.027061,"changeRateMTD":-0.007364,"changeRateQTD":-0.007364,"changeRateYTD":0.045134,"amount":453702479.315186,"eps":27.138496,"lyrEps":21.559948,"lyrPeRate":23.446253,"pbRate":13.264777,"volumeRatio":0.791991,"roa":0.086383,"roe":0.891646,"changeRate5Min":-0.001186,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.65,"divideRate":0.027003,"floatMarketCap":99583500000,"shortable":3,"shares":230080240,"floatShares":197000000,"hourTrading":{"tag":"盘后","latestPrice":506.5,"preClose":505.5,"latestTime":"19:59 EDT","volume":29840,"amount":15087698.2266,"timestamp":1790899152106,"change":1,"changeRate":0.0019782393669634025},"preHourTrading":{"tag":"盘前","latestPrice":509.25,"preClose":509.25,"latestTime":"09:29 EDT","volume":1951,"amount":994578.2437,"timestamp":1790861385733,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":506.5,"preClose":505.5,"latestTime":"19:59 EDT","volume":29840,"amount":15087698.2266,"timestamp":1790899152106,"change":1,"changeRate":0.0019782393669634025},"overnightTrading":{"tag":"夜盘","latestPrice":506.3900146484375,"preClose":505.5,"latestTime":"20261001 20:18 EDT","volume":24,"amount":12173,"timestamp":1790900303384,"change":0.8900146484375,"changeRate":0.0017606620147131553},"impliedVol":0.287,"impliedVolPercentile":0.4582},{"symbol":"NTR","nameCN":"Nutrien Ltd.","changeRate":-0.007402,"change":-0.52,"latestPrice":69.73,"close":69.73,"volume":2675811,"market":"US","high":70.195,"low":67.95,"preClose":70.25,"open":69.75,"turnoverRate":0.005607,"peRate":14.15218,"amplitude":0.031957,"marketValue":33275858460.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":85.3599,"week52Low":53.03,"changeRate5Day":-0.057193,"changeRate20Day":-0.131523,"changeRate60Day":0.044488,"changeRateWTD":-0.034612,"changeRateMTD":-0.007402,"changeRateQTD":-0.007402,"changeRateYTD":0.12978,"amount":185437180.984955,"eps":4.927156,"lyrEps":4.66,"lyrPeRate":14.963519,"pbRate":1.284683,"volumeRatio":0.982383,"roa":0.043113,"roe":0.094402,"changeRate5Min":0.000789,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.19,"divideRate":0.031407,"floatMarketCap":33275858460.02,"shortable":3,"shares":477210074,"floatShares":477210074,"hourTrading":{"tag":"盘后","latestPrice":69.73,"preClose":69.73,"latestTime":"19:55 EDT","volume":127467,"amount":8896897.02624,"timestamp":1790898953561,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":70,"preClose":70.25,"latestTime":"09:17 EDT","volume":1997,"amount":140235.47079,"timestamp":1790860671397,"change":-0.25,"changeRate":-0.0035587188612099642},"postHourTrading":{"tag":"盘后","latestPrice":69.73,"preClose":69.73,"latestTime":"19:55 EDT","volume":127467,"amount":8896897.02624,"timestamp":1790898953561,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":69.7300033569336,"preClose":69.7300033569336,"latestTime":"20261001 20:20 EDT","volume":0,"amount":0,"timestamp":1790900424091,"change":0,"changeRate":0},"impliedVol":0.3606,"impliedVolPercentile":0.6494},{"symbol":"CP","nameCN":"CANADIAN PAC KANS CITY LTD","changeRate":-0.007403,"change":-0.63,"latestPrice":84.47,"close":84.47,"volume":2817007,"market":"US","high":85,"low":83.59,"preClose":85.1,"open":85,"turnoverRate":0.00339,"peRate":27.84856,"amplitude":0.016569,"marketValue":74502540000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":96.9,"week52Low":68.421,"changeRate5Day":-0.032639,"changeRate20Day":-0.056623,"changeRate60Day":-0.055145,"changeRateWTD":-0.028075,"changeRateMTD":-0.007403,"changeRateQTD":-0.007403,"changeRateYTD":0.147223,"amount":237385409.32338,"eps":3.033191,"lyrEps":3.296396,"lyrPeRate":25.624955,"pbRate":1.597875,"volumeRatio":0.792118,"roa":0.044393,"roe":0.081537,"changeRate5Min":-0.001301,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.952,"divideRate":0.01127,"floatMarketCap":70194570000,"shortable":3,"shares":882000000,"floatShares":831000000,"hourTrading":{"tag":"盘后","latestPrice":84.47,"preClose":84.47,"latestTime":"19:30 EDT","volume":484521,"amount":40939828.57823,"timestamp":1790897406004,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":85.1,"preClose":85.1,"latestTime":"09:26 EDT","volume":121,"amount":10301.57579,"timestamp":1790861187525,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":84.47,"preClose":84.47,"latestTime":"19:30 EDT","volume":484521,"amount":40939828.57823,"timestamp":1790897406004,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":84.47000122070312,"preClose":84.47000122070312,"latestTime":"20261001 20:20 EDT","volume":0,"amount":0,"timestamp":1790900424050,"change":0,"changeRate":0},"impliedVol":0.2597,"impliedVolPercentile":0.6494}]}}}