US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

2,004.35

+0.27580.01%

Number of Gainers:616

Number of Losers:391

Number of Flat:14

PE:- -

High:2,011.23

Open:2,004.23

Low:1,992.79

Close:2,004.07

Volume:6.44B

Turnover:774.40B

Market Cap:95.79T

Float Cap:89.69T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Revolve Group, LLC US RVLV	21.23	-0.47%	-0.1000	748.84K	15.83M	1.51B
Vanguard FTSE Emerging Markets ETF US VWO	59.03	-0.47%	-0.2800	9.66M	569.23M	124.14B
Enbridge US ENB	46.27	-0.47%	-0.2200	5.09M	234.89M	103.13B
Gap, Inc US GAP	22.73	-0.48%	-0.1100	6.16M	140.03M	7.98B
Bank of New York Mellon US BNY	143.92	-0.49%	-0.7100	6.29M	901.49M	97.65B
Genuine Parts US GPC	125.12	-0.49%	-0.6200	981.21K	122.86M	17.27B
Schwab Emerging Markets Equity ETF US SCHE	36.27	-0.49%	-0.1800	3.25M	117.68M	12.65B
Humana US HUM	379.68	-0.50%	-1.8900	891.93K	338.57M	45.67B
iShares MSCI EAFE Growth ETF US EFG	119.23	-0.50%	-0.6000	1.79M	213.29M	15.12B
Schwab Fundamental Emerging Markets Equity ETF US FNDE	41.66	-0.50%	-0.2100	2.53M	105.24M	10.22B
SPDR Portfolio Emerging Markets ETF US SPEM	51.5	-0.50%	-0.2600	1.65M	84.81M	17.38B
Coupang, Inc. US CPNG	13.8	-0.50%	-0.0700	13.58M	186.90M	24.77B
iShares Core MSCI Total International Stock ETF US IXUS	94.51	-0.51%	-0.4800	1.72M	161.93M	58.64B
UnitedHealth US UNH	365.2	-0.51%	-1.8800	3.94M	1.44B	327.80B
Vanguard Real Estate ETF US VNQ	89.17	-0.51%	-0.4600	7.41M	659.23M	35.77B
Enphase Energy US ENPH	32.82	-0.52%	-0.1700	5.09M	165.62M	4.33B
Becton Dickinson US BDX	178.07	-0.52%	-0.9300	1.29M	229.62M	48.50B
DuPont de Nemours Inc US DD	129.2	-0.53%	-0.6900	950.69K	122.64M	17.44B
Aflac US AFL	111.18	-0.54%	-0.6000	1.47M	163.56M	55.81B
Mobileye Global Inc. US MBLY	7.35	-0.54%	-0.0400	5.93M	43.80M	6.25B

1 ...36 37 38 39 40 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/BK4588?page=38"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":2004.3453,"timestamp":1790884799999,"preClose":2004.0696,"halted":0,"volume":6442258928,"delay":0,"changeRate":0.000138,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":0.275757,"latestTime":"10-01 16:00:00 EDT","open":2004.2261,"high":2011.2338,"low":1992.7899,"amount":774396664658.1729,"amplitude":0.009203,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1790928000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.178548,"peRate":25.263042,"turnoverRate":0.010778,"increases":568,"decrements":438,"flats":9,"marketCap":95788616872211.25,"floatMarketCap":89690385756775.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2011.2338,"amplitude":0.009203,"preClose":2004.0696,"low":1992.7899,"pbRate":"5.178548","latestPrice":2004.3453,"volume":6442258928,"delay":0,"open":2004.2261,"prevYearClose":1778.6405,"prevWeekClose":2024.6267,"prevMonthClose":2004.0696,"prevQuarterClose":2004.0696,"fiveDayClose":2016.0377,"twentyDayClose":2004.1056,"sixtyDayClose":1959.4656,"secType":"PLATE","market":"US","turnoverRate":0.010778,"peRate":25.263042,"marketCap":95788616872211.25,"floatMarketCap":89690385756775.75,"timestamp":1790884799999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":616,"down":391,"flat":14},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:37,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"RVLV","nameCN":"Revolve Group, LLC","changeRate":-0.004688,"change":-0.1,"latestPrice":21.23,"close":21.23,"volume":748840,"market":"US","high":21.44,"low":20.85,"preClose":21.33,"open":21.44,"turnoverRate":0.018361,"peRate":20.943575,"amplitude":0.027661,"marketValue":1514425787.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.68,"week52Low":17.35,"changeRate5Day":0.026596,"changeRate20Day":-0.02793,"changeRate60Day":-0.042831,"changeRateWTD":0.001415,"changeRateMTD":-0.004688,"changeRateQTD":-0.004688,"changeRateYTD":-0.296787,"amount":15834133.588257,"eps":1.013676,"lyrEps":0.86,"lyrPeRate":24.686047,"pbRate":2.813966,"volumeRatio":1.035836,"roa":0.065462,"roe":0.143077,"changeRate5Min":0.002361,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":865869796,"shortable":3,"shares":71334234,"floatShares":40785200,"hourTrading":{"tag":"盘后","latestPrice":21.1462,"preClose":21.23,"latestTime":"19:30 EDT","volume":179965,"amount":3820593.2847,"timestamp":1790897404748,"change":-0.0838000000000001,"changeRate":-0.003947244465379185},"preHourTrading":{"tag":"盘前","latestPrice":21.46,"preClose":21.33,"latestTime":"08:57 EDT","volume":286,"amount":6137.64008,"timestamp":1790859427340,"change":0.13000000000000256,"changeRate":0.006094702297234063},"postHourTrading":{"tag":"盘后","latestPrice":21.1462,"preClose":21.23,"latestTime":"19:30 EDT","volume":179965,"amount":3820593.2847,"timestamp":1790897404748,"change":-0.0838000000000001,"changeRate":-0.003947244465379185},"overnightTrading":{"tag":"夜盘","latestPrice":21.229999542236328,"preClose":21.229999542236328,"latestTime":"20261001 20:20 EDT","volume":0,"amount":0,"timestamp":1790900424064,"change":0,"changeRate":0},"impliedVol":0.569,"impliedVolPercentile":0.3546},{"symbol":"VWO","nameCN":"Vanguard FTSE Emerging Markets ETF","changeRate":-0.004721,"change":-0.28,"latestPrice":59.03,"close":59.03,"volume":9656315,"market":"US","high":59.255,"low":58.715,"preClose":59.31,"open":59.07,"turnoverRate":0.004592,"peRate":17.067352,"amplitude":0.009105,"marketValue":124140291528.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.535,"week52Low":52.2,"changeRate5Day":-0.01403,"changeRate20Day":-0.028633,"changeRate60Day":-0.002366,"changeRateWTD":-0.018783,"changeRateMTD":-0.004721,"changeRateQTD":-0.004721,"changeRateYTD":0.098028,"amount":569229094.20084,"eps":3.45865,"lyrEps":9.247885,"lyrPeRate":6.383081,"pbRate":0.87719,"volumeRatio":1.181907,"roa":0.015296,"roe":0.195688,"changeRate5Min":-0.000254,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2162,"divideRate":0.020603,"floatMarketCap":124140291528.42,"shortable":3,"shares":2103003414,"floatShares":2103003414,"hourTrading":{"tag":"盘后","latestPrice":58.6873,"preClose":59.03,"latestTime":"19:53 EDT","volume":26495,"amount":1564021.4009,"timestamp":1790898807616,"change":-0.34270000000000067,"changeRate":-0.005805522615619188},"preHourTrading":{"tag":"盘前","latestPrice":59.156,"preClose":59.31,"latestTime":"09:28 EDT","volume":6136,"amount":363714.1612,"timestamp":1790861320695,"change":-0.15400000000000347,"changeRate":-0.0025965267239926398},"postHourTrading":{"tag":"盘后","latestPrice":58.6873,"preClose":59.03,"latestTime":"19:53 EDT","volume":26495,"amount":1564021.4009,"timestamp":1790898807616,"change":-0.34270000000000067,"changeRate":-0.005805522615619188},"overnightTrading":{"tag":"夜盘","latestPrice":59.029998779296875,"preClose":59.029998779296875,"latestTime":"20261001 20:20 EDT","volume":0,"amount":0,"timestamp":1790900424057,"change":0,"changeRate":0},"impliedVol":0.1528,"impliedVolPercentile":0.1753},{"symbol":"ENB","nameCN":"Enbridge","changeRate":-0.004732,"change":-0.22,"latestPrice":46.27,"close":46.27,"volume":5088388,"market":"US","high":46.42,"low":45.72,"preClose":46.49,"open":46.25,"turnoverRate":0.002304,"peRate":25.368479,"amplitude":0.015057,"marketValue":103128602626,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.45,"week52Low":45.025,"changeRate5Day":-0.022809,"changeRate20Day":-0.080302,"changeRate60Day":-0.159797,"changeRateWTD":-0.010056,"changeRateMTD":-0.004732,"changeRateQTD":-0.004732,"changeRateYTD":-0.032616,"amount":234886899.498459,"eps":1.823917,"lyrEps":2.348445,"lyrPeRate":19.702399,"pbRate":1.761948,"volumeRatio":1.303408,"roa":0.03288,"roe":0.092213,"changeRate5Min":-0.000108,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.83,"divideRate":0.082775,"floatMarketCap":102203951552.22,"shortable":3,"shares":2228843800,"floatShares":2208859986,"hourTrading":{"tag":"盘后","latestPrice":46.39,"preClose":46.27,"latestTime":"19:58 EDT","volume":343255,"amount":15879351.852884,"timestamp":1790899099451,"change":0.11999999999999744,"changeRate":0.0025934730927166076},"preHourTrading":{"tag":"盘前","latestPrice":46.3877,"preClose":46.49,"latestTime":"09:29 EDT","volume":2769,"amount":129130.57053,"timestamp":1790861398101,"change":-0.10229999999999961,"changeRate":-0.002200473220047314},"postHourTrading":{"tag":"盘后","latestPrice":46.39,"preClose":46.27,"latestTime":"19:58 EDT","volume":343255,"amount":15879351.852884,"timestamp":1790899099451,"change":0.11999999999999744,"changeRate":0.0025934730927166076},"overnightTrading":{"tag":"夜盘","latestPrice":46.27000045776367,"preClose":46.27000045776367,"latestTime":"20261001 20:20 EDT","volume":0,"amount":0,"timestamp":1790900424057,"change":0,"changeRate":0},"impliedVol":0.2178,"impliedVolPercentile":0.5777},{"symbol":"GAP","nameCN":"Gap, Inc","changeRate":-0.004816,"change":-0.11,"latestPrice":22.73,"close":22.73,"volume":6160799,"market":"US","high":22.985,"low":22.5,"preClose":22.84,"open":22.76,"turnoverRate":0.027551,"peRate":6.898856,"amplitude":0.021235,"marketValue":7984370214.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.36,"week52Low":18.11,"changeRate5Day":0.047948,"changeRate20Day":0.030372,"changeRate60Day":0.238692,"changeRateWTD":0.041705,"changeRateMTD":-0.004816,"changeRateQTD":-0.004816,"changeRateYTD":-0.112109,"amount":140028131.23992,"eps":3.294749,"lyrEps":2.13,"lyrPeRate":10.671362,"pbRate":2.020848,"volumeRatio":0.847787,"roa":0.047796,"roe":0.337757,"changeRate5Min":-0.00066,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6803,"divideRate":0.02993,"floatMarketCap":5082790657.15,"shortable":0,"shares":351270137,"floatShares":223615955,"hourTrading":{"tag":"盘后","latestPrice":22.78,"preClose":22.73,"latestTime":"19:49 EDT","volume":43696,"amount":993474.1,"timestamp":1790898570879,"change":0.05000000000000071,"changeRate":0.00219973603167623},"preHourTrading":{"tag":"盘前","latestPrice":22.87,"preClose":22.84,"latestTime":"09:07 EDT","volume":2385,"amount":54514.11195,"timestamp":1790860031047,"change":0.030000000000001137,"changeRate":0.0013134851138354264},"postHourTrading":{"tag":"盘后","latestPrice":22.78,"preClose":22.73,"latestTime":"19:49 EDT","volume":43696,"amount":993474.1,"timestamp":1790898570879,"change":0.05000000000000071,"changeRate":0.00219973603167623},"overnightTrading":{"tag":"夜盘","latestPrice":22.729999542236328,"preClose":22.729999542236328,"latestTime":"20261001 20:20 EDT","volume":0,"amount":0,"timestamp":1790900424064,"change":0,"changeRate":0},"impliedVol":0.466,"impliedVolPercentile":0.4582},{"symbol":"BNY","nameCN":"Bank of New York Mellon","changeRate":-0.004909,"change":-0.71,"latestPrice":143.92,"close":143.92,"volume":6293578,"market":"US","high":144.35,"low":140.91,"preClose":144.63,"open":143.66,"turnoverRate":0.009364,"peRate":16.801145,"amplitude":0.023785,"marketValue":97650295680,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.84,"week52Low":103.1103,"changeRate5Day":-0.041747,"changeRate20Day":-0.111824,"changeRate60Day":-0.041428,"changeRateWTD":-0.041492,"changeRateMTD":-0.004909,"changeRateQTD":-0.004909,"changeRateYTD":0.239728,"amount":901486865.510803,"eps":8.566083,"lyrEps":7.4,"lyrPeRate":19.448649,"pbRate":2.446763,"volumeRatio":1.671641,"roa":0.01256,"roe":0.141244,"changeRate5Min":0.00073,"earningDate":1791993600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.12,"divideRate":0.01473,"floatMarketCap":96724766164.87999,"shortable":3,"shares":678504000,"floatShares":672073139,"hourTrading":{"tag":"盘后","latestPrice":144.3,"preClose":143.92,"latestTime":"19:56 EDT","volume":1151073,"amount":165663249.5656,"timestamp":1790898987290,"change":0.3800000000000239,"changeRate":0.0026403557531963864},"preHourTrading":{"tag":"盘前","latestPrice":144.63,"preClose":144.63,"latestTime":"09:27 EDT","volume":317981,"amount":45990069.0015,"timestamp":1790861250481,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":144.3,"preClose":143.92,"latestTime":"19:56 EDT","volume":1151073,"amount":165663249.5656,"timestamp":1790898987290,"change":0.3800000000000239,"changeRate":0.0026403557531963864},"overnightTrading":{"tag":"夜盘","latestPrice":143.9199981689453,"preClose":143.9199981689453,"latestTime":"20261001 20:20 EDT","volume":0,"amount":0,"timestamp":1790900424041,"change":0,"changeRate":0},"impliedVol":0.2995,"impliedVolPercentile":0.6522},{"symbol":"GPC","nameCN":"Genuine Parts","changeRate":-0.004931,"change":-0.62,"latestPrice":125.12,"close":125.12,"volume":981205,"market":"US","high":126.59,"low":123.93,"preClose":125.74,"open":124.99,"turnoverRate":0.00716,"peRate":500.48,"amplitude":0.021155,"marketValue":17266560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":151.57,"week52Low":90.78,"changeRate5Day":-0.032028,"changeRate20Day":-0.087714,"changeRate60Day":0.003127,"changeRateWTD":-0.034642,"changeRateMTD":-0.004931,"changeRateQTD":-0.004931,"changeRateYTD":0.017567,"amount":122856093.243675,"eps":0.25,"lyrEps":0.47,"lyrPeRate":266.212766,"pbRate":3.814961,"volumeRatio":1.422531,"roa":0.044808,"roe":0.007074,"changeRate5Min":0.001842,"earningDate":1792425600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.185,"divideRate":0.033448,"floatMarketCap":17146583558.08,"shortable":3,"shares":138000000,"floatShares":137041109,"hourTrading":{"tag":"盘后","latestPrice":125.12,"preClose":125.12,"latestTime":"19:30 EDT","volume":11431,"amount":1430250.47,"timestamp":1790897404892,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":126.48,"preClose":125.74,"latestTime":"09:05 EDT","volume":627,"amount":79019.603652,"timestamp":1790859952020,"change":0.7400000000000091,"changeRate":0.005885159853666368},"postHourTrading":{"tag":"盘后","latestPrice":125.12,"preClose":125.12,"latestTime":"19:30 EDT","volume":11431,"amount":1430250.47,"timestamp":1790897404892,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":125.12000274658203,"preClose":125.12000274658203,"latestTime":"20261001 20:20 EDT","volume":0,"amount":0,"timestamp":1790900424067,"change":0,"changeRate":0},"impliedVol":0.3652,"impliedVolPercentile":0.7928},{"symbol":"SCHE","nameCN":"Schwab Emerging Markets Equity ETF","changeRate":-0.004938,"change":-0.18,"latestPrice":36.27,"close":36.27,"volume":3248478,"market":"US","high":36.4152,"low":36.08,"preClose":36.45,"open":36.3,"turnoverRate":0.009311,"peRate":0,"amplitude":0.009196,"marketValue":12654603000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.64,"week52Low":31.755,"changeRate5Day":-0.014402,"changeRate20Day":-0.023688,"changeRate60Day":0.00722,"changeRateWTD":-0.019465,"changeRateMTD":-0.004938,"changeRateQTD":-0.004938,"changeRateYTD":0.107481,"amount":117682244.613487,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.912177,"roa":0,"roe":0,"changeRate5Min":-0.000306,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9519,"divideRate":0.026245,"floatMarketCap":12654603000.000002,"shortable":3,"shares":348900000,"floatShares":348900000,"hourTrading":{"tag":"盘后","latestPrice":36.27,"preClose":36.27,"latestTime":"19:43 EDT","volume":54,"amount":1961.64,"timestamp":1790898224726,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":36.25,"preClose":36.45,"latestTime":"08:41 EDT","volume":268,"amount":9743.35976,"timestamp":1790858485885,"change":-0.20000000000000284,"changeRate":-0.0054869684499314906},"postHourTrading":{"tag":"盘后","latestPrice":36.27,"preClose":36.27,"latestTime":"19:43 EDT","volume":54,"amount":1961.64,"timestamp":1790898224726,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":36.27000045776367,"preClose":36.27000045776367,"latestTime":"20261001 20:20 EDT","volume":0,"amount":0,"timestamp":1790900424108,"change":0,"changeRate":0},"impliedVol":0.1028,"impliedVolPercentile":0.3108},{"symbol":"HUM","nameCN":"Humana","changeRate":-0.004953,"change":-1.89,"latestPrice":379.68,"close":379.68,"volume":891929,"market":"US","high":386.86,"low":376.225,"preClose":381.57,"open":380,"turnoverRate":0.007523,"peRate":35.886579,"amplitude":0.027872,"marketValue":45665278458.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":428.8818,"week52Low":163.11,"changeRate5Day":-0.001683,"changeRate20Day":-0.053096,"changeRate60Day":-0.041914,"changeRateWTD":-0.045862,"changeRateMTD":-0.004953,"changeRateQTD":-0.004953,"changeRateYTD":0.482372,"amount":338569966.136414,"eps":10.58,"lyrEps":9.84,"lyrPeRate":38.585366,"pbRate":2.376791,"volumeRatio":0.591798,"roa":0.038957,"roe":0.068934,"changeRate5Min":0.003529,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.54,"divideRate":0.009324,"floatMarketCap":45013360304.64,"shortable":3,"shares":120273068,"floatShares":118556048,"hourTrading":{"tag":"盘后","latestPrice":378.8,"preClose":379.68,"latestTime":"19:34 EDT","volume":17417,"amount":6612580.9375,"timestamp":1790897644534,"change":-0.8799999999999955,"changeRate":-0.0023177412557943413},"preHourTrading":{"tag":"盘前","latestPrice":381.37,"preClose":381.57,"latestTime":"09:25 EDT","volume":785,"amount":300193.42,"timestamp":1790861100537,"change":-0.19999999999998863,"changeRate":-0.0005241502214534387},"postHourTrading":{"tag":"盘后","latestPrice":378.8,"preClose":379.68,"latestTime":"19:34 EDT","volume":17417,"amount":6612580.9375,"timestamp":1790897644534,"change":-0.8799999999999955,"changeRate":-0.0023177412557943413},"overnightTrading":{"tag":"夜盘","latestPrice":379.67999267578125,"preClose":379.67999267578125,"latestTime":"20261001 20:20 EDT","volume":0,"amount":0,"timestamp":1790900424071,"change":0,"changeRate":0},"impliedVol":0.6819,"impliedVolPercentile":0.9442},{"symbol":"EFG","nameCN":"iShares MSCI EAFE Growth ETF","changeRate":-0.005007,"change":-0.6,"latestPrice":119.23,"close":119.23,"volume":1789272,"market":"US","high":120.11,"low":118.775,"preClose":119.83,"open":120.04,"turnoverRate":0.014111,"peRate":77.729461,"amplitude":0.011141,"marketValue":15118364000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":127.4371,"week52Low":107.17,"changeRate5Day":-0.00509,"changeRate20Day":-0.029546,"changeRate60Day":-0.018602,"changeRateWTD":-0.014465,"changeRateMTD":-0.005007,"changeRateQTD":-0.005007,"changeRateYTD":0.046612,"amount":213286868.479248,"eps":1.53391,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.130728,"roa":0,"roe":0,"changeRate5Min":-0.001151,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.792,"divideRate":0.023417,"floatMarketCap":15118364000,"shortable":3,"shares":126800000,"floatShares":126800000,"hourTrading":{"tag":"盘后","latestPrice":116.3128,"preClose":119.23,"latestTime":"19:30 EDT","volume":1948,"amount":226390.3024,"timestamp":1790897406079,"change":-2.9172000000000082,"changeRate":-0.024466996561268207},"preHourTrading":{"tag":"盘前","latestPrice":119.83,"preClose":119.83,"latestTime":"08:05 EDT","volume":61,"amount":7305.45028,"timestamp":1790856316146,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":116.3128,"preClose":119.23,"latestTime":"19:30 EDT","volume":1948,"amount":226390.3024,"timestamp":1790897406079,"change":-2.9172000000000082,"changeRate":-0.024466996561268207},"overnightTrading":{"tag":"夜盘","latestPrice":119.2300033569336,"preClose":119.2300033569336,"latestTime":"20261001 20:20 EDT","volume":0,"amount":0,"timestamp":1790900424057,"change":0,"changeRate":0},"impliedVol":0.2564,"impliedVolPercentile":0.996},{"symbol":"FNDE","nameCN":"Schwab Fundamental Emerging Markets Equity ETF","changeRate":-0.005016,"change":-0.21,"latestPrice":41.66,"close":41.66,"volume":2529308,"market":"US","high":41.87,"low":41.425,"preClose":41.87,"open":41.75,"turnoverRate":0.010315,"peRate":0,"amplitude":0.010628,"marketValue":10215032000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.1838,"week52Low":34.69,"changeRate5Day":-0.009746,"changeRate20Day":-0.022983,"changeRate60Day":0.043849,"changeRateWTD":-0.010686,"changeRateMTD":-0.005016,"changeRateQTD":-0.005016,"changeRateYTD":0.155297,"amount":105243484.67807,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.202488,"roa":0,"roe":0,"changeRate5Min":-0.00024,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4864,"divideRate":0.035679,"floatMarketCap":10215032000,"shortable":3,"shares":245200000,"floatShares":245200000,"hourTrading":{"tag":"盘后","latestPrice":41.66,"preClose":41.66,"latestTime":"19:30 EDT","volume":26,"amount":1083.2,"timestamp":1790897404741,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":41.87,"preClose":41.87,"latestTime":"08:03 EDT","volume":3330,"amount":139171.2561,"timestamp":1790856226315,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":41.66,"preClose":41.66,"latestTime":"19:30 EDT","volume":26,"amount":1083.2,"timestamp":1790897404741,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.65999984741211,"preClose":41.65999984741211,"latestTime":"20261001 20:20 EDT","volume":0,"amount":0,"timestamp":1790900424108,"change":0,"changeRate":0},"impliedVol":0.1269,"impliedVolPercentile":0.5578},{"symbol":"SPEM","nameCN":"SPDR Portfolio Emerging Markets ETF","changeRate":-0.005023,"change":-0.26,"latestPrice":51.5,"close":51.5,"volume":1648324,"market":"US","high":51.7046,"low":51.215,"preClose":51.76,"open":51.55,"turnoverRate":0.004884,"peRate":0,"amplitude":0.009459,"marketValue":17381250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.5401,"week52Low":45.28,"changeRate5Day":-0.01492,"changeRate20Day":-0.024252,"changeRate60Day":0.004094,"changeRateWTD":-0.019794,"changeRateMTD":-0.005023,"changeRateQTD":-0.005023,"changeRateYTD":0.100192,"amount":84812917.322479,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.062455,"roa":0,"roe":0,"changeRate5Min":-0.000291,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3,"divideRate":0.025243,"floatMarketCap":17381250000,"shortable":3,"shares":337500000,"floatShares":337500000,"hourTrading":{"tag":"盘后","latestPrice":51.56,"preClose":51.5,"latestTime":"19:30 EDT","volume":9816,"amount":509817.1296,"timestamp":1790897404926,"change":0.060000000000002274,"changeRate":0.0011650485436893645},"preHourTrading":{"tag":"盘前","latestPrice":51.55,"preClose":51.76,"latestTime":"09:29 EDT","volume":1337,"amount":69113.236164,"timestamp":1790861365006,"change":-0.21000000000000085,"changeRate":-0.004057187017001562},"postHourTrading":{"tag":"盘后","latestPrice":51.56,"preClose":51.5,"latestTime":"19:30 EDT","volume":9816,"amount":509817.1296,"timestamp":1790897404926,"change":0.060000000000002274,"changeRate":0.0011650485436893645},"overnightTrading":{"tag":"夜盘","latestPrice":51.5,"preClose":51.5,"latestTime":"20261001 20:20 EDT","volume":0,"amount":0,"timestamp":1790900424091,"change":0,"changeRate":0},"impliedVol":0.0607,"impliedVolPercentile":0.1315},{"symbol":"CPNG","nameCN":"Coupang, Inc.","changeRate":-0.005047,"change":-0.07,"latestPrice":13.8,"close":13.8,"volume":13577257,"market":"US","high":13.95,"low":13.59,"preClose":13.87,"open":13.92,"turnoverRate":0.01011,"peRate":0,"amplitude":0.025955,"marketValue":24771885973.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.957,"week52Low":13.405,"changeRate5Day":-0.005764,"changeRate20Day":-0.13588,"changeRate60Day":-0.273684,"changeRateWTD":-0.005764,"changeRateMTD":-0.005047,"changeRateQTD":-0.005047,"changeRateYTD":-0.415006,"amount":186900839.753285,"eps":-0.427519,"lyrEps":0.11,"lyrPeRate":125.454545,"pbRate":8.293233,"volumeRatio":0.859141,"roa":-0.021398,"roe":-0.199947,"changeRate5Min":0.003272,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18533400000,"shortable":3,"shares":1795064201,"floatShares":1343000000,"hourTrading":{"tag":"盘后","latestPrice":13.8,"preClose":13.8,"latestTime":"19:56 EDT","volume":99871,"amount":1377841.3738,"timestamp":1790898988285,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":13.92,"preClose":13.87,"latestTime":"09:29 EDT","volume":71390,"amount":990802.39192,"timestamp":1790861390080,"change":0.05000000000000071,"changeRate":0.0036049026676280255},"postHourTrading":{"tag":"盘后","latestPrice":13.8,"preClose":13.8,"latestTime":"19:56 EDT","volume":99871,"amount":1377841.3738,"timestamp":1790898988285,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.819999694824219,"preClose":13.800000190734863,"latestTime":"20261001 20:20 EDT","volume":321,"amount":4436.140071,"timestamp":1790900400129,"change":0.01999950408935547,"changeRate":0.0014492394067344195},"impliedVol":0.5551,"impliedVolPercentile":0.6375},{"symbol":"IXUS","nameCN":"iShares Core MSCI Total International Stock ETF","changeRate":-0.005053,"change":-0.48,"latestPrice":94.51,"close":94.51,"volume":1716901,"market":"US","high":94.91,"low":93.85,"preClose":94.99,"open":94.77,"turnoverRate":0.002767,"peRate":0,"amplitude":0.011159,"marketValue":58643454905.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98.825,"week52Low":81.015,"changeRate5Day":-0.013157,"changeRate20Day":-0.027875,"changeRate60Day":0.002759,"changeRateWTD":-0.022647,"changeRateMTD":-0.005053,"changeRateQTD":-0.005053,"changeRateYTD":0.116612,"amount":161925854.310425,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.440308,"roa":0,"roe":0,"changeRate5Min":0.000265,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8022,"divideRate":0.02965,"floatMarketCap":58643454905.490005,"shortable":3,"shares":620499999,"floatShares":620499999,"hourTrading":{"tag":"盘后","latestPrice":94.51,"preClose":94.51,"latestTime":"19:30 EDT","volume":57,"amount":5408.5678,"timestamp":1790897404983,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":94.99,"preClose":94.99,"latestTime":"09:28 EDT","volume":156,"amount":14865.4194,"timestamp":1790861308112,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":94.51,"preClose":94.51,"latestTime":"19:30 EDT","volume":57,"amount":5408.5678,"timestamp":1790897404983,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":94.51000213623047,"preClose":94.51000213623047,"latestTime":"20261001 20:20 EDT","volume":0,"amount":0,"timestamp":1790900424044,"change":0,"changeRate":0},"impliedVol":0.1204,"impliedVolPercentile":0.498},{"symbol":"UNH","nameCN":"UnitedHealth","changeRate":-0.005121,"change":-1.88,"latestPrice":365.2,"close":365.2,"volume":3943260,"market":"US","high":371.86,"low":362.6,"preClose":367.08,"open":367.99,"turnoverRate":0.004427,"peRate":23.510325,"amplitude":0.025226,"marketValue":327801638124.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":461.62,"week52Low":255.965,"changeRate5Day":-0.026159,"changeRate20Day":-0.086223,"changeRate60Day":-0.141917,"changeRateWTD":-0.030245,"changeRateMTD":-0.005121,"changeRateQTD":-0.005121,"changeRateYTD":0.106298,"amount":1439593033.29895,"eps":15.533601,"lyrEps":13.233809,"lyrPeRate":27.595985,"pbRate":3.329727,"volumeRatio":0.917526,"roa":0.048714,"roe":0.141525,"changeRate5Min":-0.000739,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.95,"divideRate":0.024507,"floatMarketCap":325328685228.8,"shortable":3,"shares":897594847,"floatShares":890823344,"hourTrading":{"tag":"盘后","latestPrice":365.33,"preClose":365.2,"latestTime":"19:59 EDT","volume":227225,"amount":82985317.0329,"timestamp":1790899184722,"change":0.12999999999999545,"changeRate":0.0003559693318729339},"preHourTrading":{"tag":"盘前","latestPrice":367.927,"preClose":367.08,"latestTime":"09:29 EDT","volume":12110,"amount":4440261.9247,"timestamp":1790861399324,"change":0.8470000000000368,"changeRate":0.0023073989321129914},"postHourTrading":{"tag":"盘后","latestPrice":365.33,"preClose":365.2,"latestTime":"19:59 EDT","volume":227225,"amount":82985317.0329,"timestamp":1790899184722,"change":0.12999999999999545,"changeRate":0.0003559693318729339},"overnightTrading":{"tag":"夜盘","latestPrice":365.70001220703125,"preClose":365.20001220703125,"latestTime":"20261001 20:16 EDT","volume":9,"amount":3292.2000000000003,"timestamp":1790900219919,"change":0.5,"changeRate":0.0013691127691325237},"impliedVol":0.4185,"impliedVolPercentile":0.8247},{"symbol":"VNQ","nameCN":"Vanguard Real Estate ETF","changeRate":-0.005132,"change":-0.46,"latestPrice":89.17,"close":89.17,"volume":7406901,"market":"US","high":89.455,"low":88.475,"preClose":89.63,"open":89.352,"turnoverRate":0.018462,"peRate":0,"amplitude":0.010934,"marketValue":35774580442.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.8,"week52Low":86.84,"changeRate5Day":-0.021937,"changeRate20Day":-0.069012,"changeRate60Day":-0.078822,"changeRateWTD":-0.020002,"changeRateMTD":-0.005132,"changeRateQTD":-0.005132,"changeRateYTD":0.007684,"amount":659234702.191704,"eps":-2.732491,"lyrEps":2.444556,"lyrPeRate":36.476972,"pbRate":0.544167,"volumeRatio":1.402396,"roa":0.017485,"roe":0.039618,"changeRate5Min":-0.001344,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4059,"divideRate":0.038196,"floatMarketCap":35774580442.5,"shortable":3,"shares":401195250,"floatShares":401195250,"hourTrading":{"tag":"盘后","latestPrice":89.3,"preClose":89.17,"latestTime":"19:30 EDT","volume":393808,"amount":35116022.11,"timestamp":1790897404684,"change":0.12999999999999545,"changeRate":0.001457889424694353},"preHourTrading":{"tag":"盘前","latestPrice":89.5365,"preClose":89.63,"latestTime":"09:29 EDT","volume":968,"amount":86712.843712,"timestamp":1790861390249,"change":-0.0934999999999917,"changeRate":-0.001043177507530868},"postHourTrading":{"tag":"盘后","latestPrice":89.3,"preClose":89.17,"latestTime":"19:30 EDT","volume":393808,"amount":35116022.11,"timestamp":1790897404684,"change":0.12999999999999545,"changeRate":0.001457889424694353},"overnightTrading":{"tag":"夜盘","latestPrice":89.16999816894531,"preClose":89.16999816894531,"latestTime":"20261001 20:20 EDT","volume":0,"amount":0,"timestamp":1790900424057,"change":0,"changeRate":0},"impliedVol":0.16,"impliedVolPercentile":0.4861},{"symbol":"ENPH","nameCN":"Enphase Energy","changeRate":-0.005153,"change":-0.17,"latestPrice":32.82,"close":32.82,"volume":5085690,"market":"US","high":33.24,"low":31.58,"preClose":32.99,"open":32.59,"turnoverRate":0.039816,"peRate":32.363769,"amplitude":0.050318,"marketValue":4325149074.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.74,"week52Low":25.775,"changeRate5Day":0,"changeRate20Day":-0.076014,"changeRate60Day":-0.237099,"changeRateWTD":0.012963,"changeRateMTD":-0.005153,"changeRateQTD":-0.005153,"changeRateYTD":0.024025,"amount":165617699.50779,"eps":1.014097,"lyrEps":1.29,"lyrPeRate":25.44186,"pbRate":3.659686,"volumeRatio":0.903583,"roa":0.023758,"roe":0.129964,"changeRate5Min":-0.000457,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4192059150.36,"shortable":3,"shares":131783945,"floatShares":127728798,"hourTrading":{"tag":"盘后","latestPrice":32.969,"preClose":32.82,"latestTime":"19:59 EDT","volume":87918,"amount":2885437.2897,"timestamp":1790899173811,"change":0.1490000000000009,"changeRate":0.004539914686166999},"preHourTrading":{"tag":"盘前","latestPrice":32.738,"preClose":32.99,"latestTime":"09:29 EDT","volume":12254,"amount":407177.1374,"timestamp":1790861394368,"change":-0.25200000000000244,"changeRate":-0.007638678387390192},"postHourTrading":{"tag":"盘后","latestPrice":32.969,"preClose":32.82,"latestTime":"19:59 EDT","volume":87918,"amount":2885437.2897,"timestamp":1790899173811,"change":0.1490000000000009,"changeRate":0.004539914686166999},"overnightTrading":{"tag":"夜盘","latestPrice":32.81999969482422,"preClose":32.81999969482422,"latestTime":"20261001 20:20 EDT","volume":0,"amount":0,"timestamp":1790900424057,"change":0,"changeRate":0},"impliedVol":0.731,"impliedVolPercentile":0.4303},{"symbol":"BDX","nameCN":"Becton Dickinson","changeRate":-0.005196,"change":-0.93,"latestPrice":178.07,"close":178.07,"volume":1287879,"market":"US","high":179.665,"low":177.02,"preClose":179,"open":179.11,"turnoverRate":0.004735,"peRate":53.460042,"amplitude":0.014777,"marketValue":48503917476,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":213.08,"week52Low":140.11,"changeRate5Day":-0.006472,"changeRate20Day":-0.050395,"changeRate60Day":0.182718,"changeRateWTD":-0.031281,"changeRateMTD":-0.005196,"changeRateQTD":-0.005196,"changeRateYTD":-0.082444,"amount":229618512.606445,"eps":3.330899,"lyrEps":5.833518,"lyrPeRate":30.525319,"pbRate":1.986563,"volumeRatio":0.795311,"roa":0.043404,"roe":0.066067,"changeRate5Min":0.000365,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.19,"divideRate":0.02353,"floatMarketCap":48435040000,"shortable":3,"shares":272386800,"floatShares":272000000,"hourTrading":{"tag":"盘后","latestPrice":178.07,"preClose":178.07,"latestTime":"19:30 EDT","volume":41365,"amount":7365870.9602,"timestamp":1790897404900,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":179.33,"preClose":179,"latestTime":"08:40 EDT","volume":86,"amount":15418.74478,"timestamp":1790858439028,"change":0.3300000000000125,"changeRate":0.0018435754189944833},"postHourTrading":{"tag":"盘后","latestPrice":178.07,"preClose":178.07,"latestTime":"19:30 EDT","volume":41365,"amount":7365870.9602,"timestamp":1790897404900,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":178.07000732421875,"preClose":178.07000732421875,"latestTime":"20261001 20:20 EDT","volume":0,"amount":0,"timestamp":1790900424040,"change":0,"changeRate":0},"impliedVol":0.3056,"impliedVolPercentile":0.506},{"symbol":"DD","nameCN":"DuPont de Nemours Inc","changeRate":-0.005312,"change":-0.69,"latestPrice":129.2,"close":129.2,"volume":950685,"market":"US","high":129.9,"low":127.62,"preClose":129.89,"open":128.96,"turnoverRate":0.007042,"peRate":317.228221,"amplitude":0.017553,"marketValue":17442000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":250.2,"week52Low":100.005,"changeRate5Day":-0.007833,"changeRate20Day":-0.02806,"changeRate60Day":-0.056728,"changeRateWTD":-0.019057,"changeRateMTD":-0.005312,"changeRateQTD":-0.005312,"changeRateYTD":0.07131,"amount":122644921.84845,"eps":0.407278,"lyrEps":-5.58,"lyrPeRate":0,"pbRate":1.266759,"volumeRatio":1.126789,"roa":0.020674,"roe":0.017915,"changeRate5Min":0.000775,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.018576,"floatMarketCap":17442000000,"shortable":3,"shares":135000000,"floatShares":135000000,"hourTrading":{"tag":"盘后","latestPrice":129.2,"preClose":129.2,"latestTime":"19:30 EDT","volume":125971,"amount":16275473.753,"timestamp":1790897404625,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":131.6572,"preClose":129.89,"latestTime":"08:46 EDT","volume":23,"amount":2993.473,"timestamp":1790858763761,"change":1.7672000000000025,"changeRate":0.013605358380167855},"postHourTrading":{"tag":"盘后","latestPrice":129.2,"preClose":129.2,"latestTime":"19:30 EDT","volume":125971,"amount":16275473.753,"timestamp":1790897404625,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":129.1999969482422,"preClose":129.1999969482422,"latestTime":"20261001 20:20 EDT","volume":0,"amount":0,"timestamp":1790900424050,"change":0,"changeRate":0},"impliedVol":0.3399,"impliedVolPercentile":0.344},{"symbol":"AFL","nameCN":"Aflac","changeRate":-0.005368,"change":-0.6,"latestPrice":111.18,"close":111.18,"volume":1471088,"market":"US","high":112.01,"low":110.655,"preClose":111.78,"open":111.74,"turnoverRate":0.002954,"peRate":11.86451,"amplitude":0.012122,"marketValue":55812359888.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":130.22,"week52Low":105.426,"changeRate5Day":-0.024822,"changeRate20Day":-0.051689,"changeRate60Day":-0.084486,"changeRateWTD":-0.022336,"changeRateMTD":-0.005368,"changeRateQTD":-0.005368,"changeRateYTD":0.008252,"amount":163555115.348511,"eps":9.370804,"lyrEps":6.82,"lyrPeRate":16.302053,"pbRate":1.841263,"volumeRatio":0.91636,"roa":0.031304,"roe":0.169077,"changeRate5Min":-0.001661,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.38,"divideRate":0.021407,"floatMarketCap":55367640000,"shortable":3,"shares":501999999,"floatShares":498000000,"hourTrading":{"tag":"盘后","latestPrice":111.18,"preClose":111.18,"latestTime":"19:30 EDT","volume":66608,"amount":7405485.28,"timestamp":1790897405978,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":111.74,"preClose":111.78,"latestTime":"09:21 EDT","volume":235,"amount":26263.220475,"timestamp":1790860864736,"change":-0.04000000000000625,"changeRate":-0.0003578457684738437},"postHourTrading":{"tag":"盘后","latestPrice":111.18,"preClose":111.18,"latestTime":"19:30 EDT","volume":66608,"amount":7405485.28,"timestamp":1790897405978,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":111.18000030517578,"preClose":111.18000030517578,"latestTime":"20261001 20:20 EDT","volume":0,"amount":0,"timestamp":1790900424104,"change":0,"changeRate":0},"impliedVol":0.2112,"impliedVolPercentile":0.3785},{"symbol":"MBLY","nameCN":"Mobileye Global Inc.","changeRate":-0.005413,"change":-0.04,"latestPrice":7.35,"close":7.35,"volume":5928124,"market":"US","high":7.505,"low":7.305,"preClose":7.39,"open":7.435,"turnoverRate":0.033621,"peRate":0,"amplitude":0.027064,"marketValue":6248878845.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.81,"week52Low":6.47,"changeRate5Day":-0.044213,"changeRate20Day":-0.135294,"changeRate60Day":-0.195842,"changeRateWTD":-0.084682,"changeRateMTD":-0.005413,"changeRateQTD":-0.005413,"changeRateYTD":-0.295977,"amount":43803444.956638,"eps":-4.980993,"lyrEps":-0.482164,"lyrPeRate":0,"pbRate":0.76113,"volumeRatio":0.905486,"roa":-0.022588,"roe":-0.40067,"changeRate5Min":-0.00339,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1295983097.85,"shortable":3,"shares":850187598,"floatShares":176324231,"hourTrading":{"tag":"盘后","latestPrice":7.39,"preClose":7.35,"latestTime":"19:53 EDT","volume":139809,"amount":1027660.8814,"timestamp":1790898803629,"change":0.040000000000000036,"changeRate":0.005442176870748304},"preHourTrading":{"tag":"盘前","latestPrice":7.42,"preClose":7.39,"latestTime":"09:29 EDT","volume":32119,"amount":238661.976774,"timestamp":1790861399999,"change":0.03000000000000025,"changeRate":0.004059539918809235},"postHourTrading":{"tag":"盘后","latestPrice":7.39,"preClose":7.35,"latestTime":"19:53 EDT","volume":139809,"amount":1027660.8814,"timestamp":1790898803629,"change":0.040000000000000036,"changeRate":0.005442176870748304},"overnightTrading":{"tag":"夜盘","latestPrice":7.420000076293945,"preClose":7.349999904632568,"latestTime":"20261001 20:17 EDT","volume":65,"amount":482,"timestamp":1790900242302,"change":0.07000017166137695,"changeRate":0.009523833002672169},"impliedVol":0.5926,"impliedVolPercentile":0.2351}]}}}