US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

2,004.35

+0.27580.01%

Number of Gainers:616

Number of Losers:391

Number of Flat:14

PE:- -

High:2,011.23

Open:2,004.23

Low:1,992.79

Close:2,004.07

Volume:6.44B

Turnover:774.40B

Market Cap:95.79T

Float Cap:89.69T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Xylem US XYL	100.88	-0.39%	-0.3900	2.94M	294.96M	23.55B
AutoZone US AZO	2819.03	-0.39%	-10.9900	303.87K	848.57M	45.59B
iShares Global 100 ETF US IOO	143.45	-0.39%	-0.5600	216.62K	31.10M	9.11B
PPL Corp US PPL	32.76	-0.40%	-0.1300	9.99M	326.53M	24.60B
Prudential US PRU	113.13	-0.40%	-0.4500	1.51M	169.92M	39.03B
AT&T Inc US T	24.3	-0.41%	-0.1000	26.83M	654.18M	167.16B
Goldman Sachs US GS	896.67	-0.41%	-3.6900	2.58M	2.31B	260.93B
International Flavors & Fragrances US IFF	83.12	-0.43%	-0.3600	1.82M	150.30M	21.29B
Advance Auto Parts US AAP	38.74	-0.44%	-0.1700	2.07M	79.69M	2.34B
Cytokinetics US CYTK	65.62	-0.44%	-0.2900	1.72M	113.77M	9.12B
Clorox US CLX	80.65	-0.44%	-0.3600	3.74M	299.52M	9.75B
O'Reilly US ORLY	85.03	-0.44%	-0.3800	4.30M	364.09M	68.79B
NetEase US NTES	120.61	-0.45%	-0.5500	577.88K	69.93M	76.96B
WisdomTree Japan Hedged Equity Fund US DXJ	179.73	-0.45%	-0.8200	216.30K	38.78M	7.07B
NVR Inc US NVR	6126.38	-0.46%	-28.0100	49.04K	297.48M	16.33B
Huntington Bancshares US HBAN	15.19	-0.46%	-0.0700	26.15M	394.09M	30.82B
Campbell Soup US CPB	19.49	-0.46%	-0.0900	7.46M	144.73M	5.81B
U.S. Global Jets ETF US JETS	28.09	-0.46%	-0.1300	3.32M	93.03M	823.04M
Mosaic US MOS	21.55	-0.46%	-0.1000	11.88M	250.48M	6.84B
Sprott Uranium Miners ETF US URNM	47.24	-0.46%	-0.2200	487.13K	22.96M	1.82B

1 ...35 36 37 38 39 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/BK4588?page=37"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":2004.3453,"timestamp":1790884799999,"preClose":2004.0696,"halted":0,"volume":6442258928,"delay":0,"changeRate":0.000138,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":0.275757,"latestTime":"10-01 16:00:00 EDT","open":2004.2261,"high":2011.2338,"low":1992.7899,"amount":774396664658.1729,"amplitude":0.009203,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1790928000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.178548,"peRate":25.263042,"turnoverRate":0.010778,"increases":568,"decrements":438,"flats":9,"marketCap":95788616872211.25,"floatMarketCap":89690385756775.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2011.2338,"amplitude":0.009203,"preClose":2004.0696,"low":1992.7899,"pbRate":"5.178548","latestPrice":2004.3453,"volume":6442258928,"delay":0,"open":2004.2261,"prevYearClose":1778.6405,"prevWeekClose":2024.6267,"prevMonthClose":2004.0696,"prevQuarterClose":2004.0696,"fiveDayClose":2016.0377,"twentyDayClose":2004.1056,"sixtyDayClose":1959.4656,"secType":"PLATE","market":"US","turnoverRate":0.010778,"peRate":25.263042,"marketCap":95788616872211.25,"floatMarketCap":89690385756775.75,"timestamp":1790884799999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":616,"down":391,"flat":14},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:36,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"XYL","nameCN":"Xylem","changeRate":-0.003851,"change":-0.39,"latestPrice":100.88,"close":100.88,"volume":2938179,"market":"US","high":101.74,"low":98.58,"preClose":101.27,"open":101.26,"turnoverRate":0.012686,"peRate":24.002393,"amplitude":0.031204,"marketValue":23554149594.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":154.27,"week52Low":98.58,"changeRate5Day":-0.017339,"changeRate20Day":-0.0549,"changeRate60Day":-0.149553,"changeRateWTD":-0.017052,"changeRateMTD":-0.003851,"changeRateQTD":-0.003851,"changeRateYTD":-0.259216,"amount":294959753.041855,"eps":4.202914,"lyrEps":3.92,"lyrPeRate":25.734694,"pbRate":2.260258,"volumeRatio":1.098815,"roa":0.051146,"roe":0.091831,"changeRate5Min":-0.000099,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.016455,"floatMarketCap":23364301908.48,"shortable":3,"shares":233486812,"floatShares":231604896,"hourTrading":{"tag":"盘后","latestPrice":100.4,"preClose":100.88,"latestTime":"19:59 EDT","volume":95497,"amount":9630466.854,"timestamp":1790899183908,"change":-0.47999999999998977,"changeRate":-0.004758128469468575},"preHourTrading":{"tag":"盘前","latestPrice":101.1,"preClose":101.27,"latestTime":"09:25 EDT","volume":1600,"amount":162514.0864,"timestamp":1790861100094,"change":-0.1700000000000017,"changeRate":-0.001678680754418897},"postHourTrading":{"tag":"盘后","latestPrice":100.4,"preClose":100.88,"latestTime":"19:59 EDT","volume":95497,"amount":9630466.854,"timestamp":1790899183908,"change":-0.47999999999998977,"changeRate":-0.004758128469468575},"overnightTrading":{"tag":"夜盘","latestPrice":100.87999725341797,"preClose":100.87999725341797,"latestTime":"20261001 21:32 EDT","volume":21,"amount":2119,"timestamp":1790904768229,"change":0,"changeRate":0},"impliedVol":0.3529,"impliedVolPercentile":0.8725},{"symbol":"AZO","nameCN":"AutoZone","changeRate":-0.003883,"change":-10.99,"latestPrice":2819.03,"close":2819.03,"volume":303874,"market":"US","high":2843.15,"low":2756.13,"preClose":2830.02,"open":2834.98,"turnoverRate":0.018855,"peRate":18.479383,"amplitude":0.030749,"marketValue":45592172190,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4293.03,"week52Low":2756.13,"changeRate5Day":-0.014928,"changeRate20Day":-0.039356,"changeRate60Day":-0.0818,"changeRateWTD":-0.018498,"changeRateMTD":-0.003883,"changeRateQTD":-0.003883,"changeRateYTD":-0.168796,"amount":848573931.663086,"eps":152.550003,"lyrEps":152.55,"lyrPeRate":18.479384,"pbRate":-18.218869,"volumeRatio":0.670348,"roa":0.113554,"roe":-1.251425,"changeRate5Min":0.002329,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45433178898,"shortable":3,"shares":16173000,"floatShares":16116600,"hourTrading":{"tag":"盘后","latestPrice":2811.085,"preClose":2819.03,"latestTime":"19:57 EDT","volume":16588,"amount":46760899.11,"timestamp":1790899052767,"change":-7.945000000000164,"changeRate":-0.002818345317360994},"preHourTrading":{"tag":"盘前","latestPrice":2830.02,"preClose":2830.02,"latestTime":"09:05 EDT","volume":254,"amount":718710.1196,"timestamp":1790859913173,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2811.085,"preClose":2819.03,"latestTime":"19:57 EDT","volume":16588,"amount":46760899.11,"timestamp":1790899052767,"change":-7.945000000000164,"changeRate":-0.002818345317360994},"overnightTrading":{"tag":"夜盘","latestPrice":2819.030029296875,"preClose":2819.030029296875,"latestTime":"20261001 21:47 EDT","volume":0,"amount":0,"timestamp":1790905644090,"change":0,"changeRate":0},"impliedVol":0.3396,"impliedVolPercentile":0.4861},{"symbol":"IOO","nameCN":"iShares Global 100 ETF","changeRate":-0.003889,"change":-0.56,"latestPrice":143.45,"close":143.45,"volume":216619,"market":"US","high":144.505,"low":142.9001,"preClose":144.01,"open":144.36,"turnoverRate":0.003411,"peRate":19.26285,"amplitude":0.011144,"marketValue":9109075000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":146.68,"week52Low":116.49,"changeRate5Day":-0.005063,"changeRate20Day":-0.005477,"changeRate60Day":0.03589,"changeRateWTD":-0.014428,"changeRateMTD":-0.003889,"changeRateQTD":-0.003889,"changeRateYTD":0.13247,"amount":31102262.187637,"eps":7.446977,"lyrEps":24.976169,"lyrPeRate":5.743475,"pbRate":1.200744,"volumeRatio":1.476548,"roa":0.006521,"roe":0.229704,"changeRate5Min":-0.00007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.161567,"divideRate":0.008097,"floatMarketCap":9109075000,"shortable":3,"shares":63500000,"floatShares":63500000,"hourTrading":{"tag":"盘后","latestPrice":143.45,"preClose":143.45,"latestTime":"19:30 EDT","volume":31,"amount":4471.33,"timestamp":1790897405991,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":152.3767,"preClose":144.01,"latestTime":"04:00 EDT","volume":1,"amount":152.3767,"timestamp":1790841610135,"change":8.366700000000009,"changeRate":0.05809804874661488},"postHourTrading":{"tag":"盘后","latestPrice":143.45,"preClose":143.45,"latestTime":"19:30 EDT","volume":31,"amount":4471.33,"timestamp":1790897405991,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":143.4499969482422,"preClose":143.4499969482422,"latestTime":"20261001 21:47 EDT","volume":0,"amount":0,"timestamp":1790905644057,"change":0,"changeRate":0},"impliedVol":0.1241,"impliedVolPercentile":0.745},{"symbol":"PPL","nameCN":"PPL Corp","changeRate":-0.003953,"change":-0.13,"latestPrice":32.76,"close":32.76,"volume":9994013,"market":"US","high":32.87,"low":32.335,"preClose":32.89,"open":32.72,"turnoverRate":0.01384,"peRate":19.373943,"amplitude":0.016266,"marketValue":24602760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.105,"week52Low":31.555,"changeRate5Day":0.024711,"changeRate20Day":-0.051534,"changeRate60Day":-0.089747,"changeRateWTD":0.022791,"changeRateMTD":-0.003953,"changeRateQTD":-0.003953,"changeRateYTD":-0.064535,"amount":326531340.173199,"eps":1.690931,"lyrEps":1.59,"lyrPeRate":20.603774,"pbRate":1.635278,"volumeRatio":1.161463,"roa":0.031974,"roe":0.086325,"changeRate5Min":-0.001067,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.115,"divideRate":0.034035,"floatMarketCap":23655742929,"shortable":3,"shares":751000000,"floatShares":722092275,"hourTrading":{"tag":"盘后","latestPrice":32.76,"preClose":32.76,"latestTime":"19:30 EDT","volume":328673,"amount":10779156.4301,"timestamp":1790897404617,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":32.82,"preClose":32.89,"latestTime":"09:29 EDT","volume":3006,"amount":98870.58648,"timestamp":1790861398100,"change":-0.07000000000000028,"changeRate":-0.0021283064761325717},"postHourTrading":{"tag":"盘后","latestPrice":32.76,"preClose":32.76,"latestTime":"19:30 EDT","volume":328673,"amount":10779156.4301,"timestamp":1790897404617,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.7599983215332,"preClose":32.7599983215332,"latestTime":"20261001 21:47 EDT","volume":0,"amount":0,"timestamp":1790905644081,"change":0,"changeRate":0},"impliedVol":0.2326,"impliedVolPercentile":0.6175},{"symbol":"PRU","nameCN":"Prudential","changeRate":-0.003962,"change":-0.45,"latestPrice":113.13,"close":113.13,"volume":1508629,"market":"US","high":113.69,"low":111.525,"preClose":113.58,"open":113.15,"turnoverRate":0.004373,"peRate":10.256573,"amplitude":0.019061,"marketValue":39029850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":127.72,"week52Low":91.89,"changeRate5Day":-0.047326,"changeRate20Day":-0.055991,"changeRate60Day":0.004083,"changeRateWTD":-0.052909,"changeRateMTD":-0.003962,"changeRateQTD":-0.003962,"changeRateYTD":0.002215,"amount":169917133.344795,"eps":11.03,"lyrEps":9.99,"lyrPeRate":11.324324,"pbRate":1.236021,"volumeRatio":1.04012,"roa":0.004348,"roe":0.120112,"changeRate5Min":0.000885,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.4973,"divideRate":0.048593,"floatMarketCap":39029850000,"shortable":3,"shares":345000000,"floatShares":345000000,"hourTrading":{"tag":"盘后","latestPrice":113.13,"preClose":113.13,"latestTime":"19:30 EDT","volume":31404,"amount":3552745.296,"timestamp":1790897406048,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":113.07,"preClose":113.58,"latestTime":"09:29 EDT","volume":536,"amount":60717.89776,"timestamp":1790861399999,"change":-0.5100000000000051,"changeRate":-0.0044902271526677685},"postHourTrading":{"tag":"盘后","latestPrice":113.13,"preClose":113.13,"latestTime":"19:30 EDT","volume":31404,"amount":3552745.296,"timestamp":1790897406048,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":113.12999725341797,"preClose":113.12999725341797,"latestTime":"20261001 21:47 EDT","volume":0,"amount":0,"timestamp":1790905644081,"change":0,"changeRate":0},"impliedVol":0.2864,"impliedVolPercentile":0.6614},{"symbol":"T","nameCN":"AT&T Inc","changeRate":-0.004098,"change":-0.1,"latestPrice":24.3,"close":24.3,"volume":26830414,"market":"US","high":24.59,"low":24.28,"preClose":24.4,"open":24.4,"turnoverRate":0.003909,"peRate":8.00241,"amplitude":0.012705,"marketValue":167159700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.435,"week52Low":19.89,"changeRate5Day":-0.045187,"changeRate20Day":-0.063584,"changeRate60Day":0.150568,"changeRateWTD":-0.042553,"changeRateMTD":-0.004098,"changeRateQTD":-0.004098,"changeRateYTD":-0.021739,"amount":654183605.550152,"eps":3.036585,"lyrEps":3.053284,"lyrPeRate":7.958644,"pbRate":1.513525,"volumeRatio":0.835385,"roa":0.04163,"roe":0.183387,"changeRate5Min":-0.002258,"earningDate":1792512000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1102,"divideRate":0.045687,"floatMarketCap":166795200000,"shortable":3,"shares":6879000000,"floatShares":6864000000,"hourTrading":{"tag":"盘后","latestPrice":24.3599,"preClose":24.3,"latestTime":"19:59 EDT","volume":1562451,"amount":37968659.9785,"timestamp":1790899171468,"change":0.059899999999998954,"changeRate":0.002465020576131644},"preHourTrading":{"tag":"盘前","latestPrice":24.41,"preClose":24.4,"latestTime":"09:29 EDT","volume":24298,"amount":593285.23792,"timestamp":1790861399406,"change":0.010000000000001563,"changeRate":0.00040983606557383457},"postHourTrading":{"tag":"盘后","latestPrice":24.3599,"preClose":24.3,"latestTime":"19:59 EDT","volume":1562451,"amount":37968659.9785,"timestamp":1790899171468,"change":0.059899999999998954,"changeRate":0.002465020576131644},"overnightTrading":{"tag":"夜盘","latestPrice":24.299999237060547,"preClose":24.299999237060547,"latestTime":"20261001 21:45 EDT","volume":38,"amount":927.5599739999999,"timestamp":1790905518432,"change":0,"changeRate":0},"impliedVol":0.2769,"impliedVolPercentile":0.5418},{"symbol":"GS","nameCN":"Goldman Sachs","changeRate":-0.004098,"change":-3.69,"latestPrice":896.67,"close":896.67,"volume":2583762,"market":"US","high":901.63,"low":881,"preClose":900.36,"open":896.09,"turnoverRate":0.008879,"peRate":13.873328,"amplitude":0.022913,"marketValue":260930970000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1153.99,"week52Low":740.01,"changeRate5Day":-0.028832,"changeRate20Day":-0.107276,"changeRate60Day":-0.129142,"changeRateWTD":-0.041456,"changeRateMTD":-0.004098,"changeRateQTD":-0.004098,"changeRateYTD":0.020102,"amount":2307324382.650147,"eps":64.632652,"lyrEps":51.32,"lyrPeRate":17.472136,"pbRate":2.378283,"volumeRatio":1.315582,"roa":0.01072,"roe":0.169024,"changeRate5Min":0.001161,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":17,"divideRate":0.018959,"floatMarketCap":260930970000,"shortable":3,"shares":291000000,"floatShares":291000000,"hourTrading":{"tag":"盘后","latestPrice":896.59,"preClose":896.67,"latestTime":"19:58 EDT","volume":64914,"amount":58207624.2503,"timestamp":1790899102469,"change":-0.07999999999992724,"changeRate":-0.00008921899918579549},"preHourTrading":{"tag":"盘前","latestPrice":892.9795,"preClose":900.36,"latestTime":"09:29 EDT","volume":35555,"amount":32001691.96575,"timestamp":1790861385048,"change":-7.380499999999984,"changeRate":-0.008197276644897578},"postHourTrading":{"tag":"盘后","latestPrice":896.59,"preClose":896.67,"latestTime":"19:58 EDT","volume":64914,"amount":58207624.2503,"timestamp":1790899102469,"change":-0.07999999999992724,"changeRate":-0.00008921899918579549},"overnightTrading":{"tag":"夜盘","latestPrice":896.3400268554688,"preClose":896.6699829101562,"latestTime":"20261001 21:38 EDT","volume":94,"amount":84301,"timestamp":1790905091925,"change":-0.3299560546875,"changeRate":-0.0003679793691951442},"impliedVol":0.3612,"impliedVolPercentile":0.6733},{"symbol":"IFF","nameCN":"International Flavors & Fragrances","changeRate":-0.004312,"change":-0.36,"latestPrice":83.12,"close":83.12,"volume":1816201,"market":"US","high":83.64,"low":81.54,"preClose":83.48,"open":83,"turnoverRate":0.007401,"peRate":76.563414,"amplitude":0.025156,"marketValue":21286731022.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":89.315,"week52Low":59.14,"changeRate5Day":-0.0318,"changeRate20Day":-0.043938,"changeRate60Day":0.052952,"changeRateWTD":-0.029992,"changeRateMTD":-0.004312,"changeRateQTD":-0.004312,"changeRateYTD":0.233417,"amount":150300373.879326,"eps":1.085636,"lyrEps":-1.410156,"lyrPeRate":0,"pbRate":1.523092,"volumeRatio":1.010263,"roa":0.022696,"roe":-0.055475,"changeRate5Min":0.000843,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.019249,"floatMarketCap":20396822202.8,"shortable":3,"shares":256096379,"floatShares":245390065,"hourTrading":{"tag":"盘后","latestPrice":83.12,"preClose":83.12,"latestTime":"19:37 EDT","volume":85970,"amount":7145826,"timestamp":1790897822062,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":82.41,"preClose":83.48,"latestTime":"09:29 EDT","volume":448,"amount":37110.14272,"timestamp":1790861399999,"change":-1.0700000000000074,"changeRate":-0.01281744130330627},"postHourTrading":{"tag":"盘后","latestPrice":83.12,"preClose":83.12,"latestTime":"19:37 EDT","volume":85970,"amount":7145826,"timestamp":1790897822062,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":83.12000274658203,"preClose":83.12000274658203,"latestTime":"20261001 21:47 EDT","volume":0,"amount":0,"timestamp":1790905644054,"change":0,"changeRate":0},"impliedVol":0.3098,"impliedVolPercentile":0.3625},{"symbol":"AAP","nameCN":"Advance Auto Parts","changeRate":-0.004369,"change":-0.17,"latestPrice":38.74,"close":38.74,"volume":2068072,"market":"US","high":38.9099,"low":38.05,"preClose":38.91,"open":38.77,"turnoverRate":0.034677,"peRate":27.735856,"amplitude":0.0221,"marketValue":2337153517.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.1999,"week52Low":37.89,"changeRate5Day":-0.064929,"changeRate20Day":-0.09486,"changeRate60Day":-0.296787,"changeRateWTD":-0.071651,"changeRateMTD":-0.004369,"changeRateQTD":-0.004369,"changeRateYTD":-0.014249,"amount":79691765.728363,"eps":1.396748,"lyrEps":0.73396,"lyrPeRate":52.782168,"pbRate":1.035513,"volumeRatio":1.078849,"roa":0.020668,"roe":0.048878,"changeRate5Min":0.005973,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.025813,"floatMarketCap":2310408622.86,"shortable":3,"shares":60329208,"floatShares":59638839,"hourTrading":{"tag":"盘后","latestPrice":38.8,"preClose":38.74,"latestTime":"19:40 EDT","volume":48950,"amount":1896239.3978,"timestamp":1790898057188,"change":0.05999999999999517,"changeRate":0.0015487867836859878},"preHourTrading":{"tag":"盘前","latestPrice":38.88,"preClose":38.91,"latestTime":"08:44 EDT","volume":246,"amount":9574.17978,"timestamp":1790858670636,"change":-0.02999999999999403,"changeRate":-0.0007710100231301474},"postHourTrading":{"tag":"盘后","latestPrice":38.8,"preClose":38.74,"latestTime":"19:40 EDT","volume":48950,"amount":1896239.3978,"timestamp":1790898057188,"change":0.05999999999999517,"changeRate":0.0015487867836859878},"overnightTrading":{"tag":"夜盘","latestPrice":38.7400016784668,"preClose":38.7400016784668,"latestTime":"20261001 21:47 EDT","volume":0,"amount":0,"timestamp":1790905644085,"change":0,"changeRate":0},"impliedVol":0.5704,"impliedVolPercentile":0.2072},{"symbol":"CYTK","nameCN":"Cytokinetics","changeRate":-0.0044,"change":-0.29,"latestPrice":65.62,"close":65.62,"volume":1724383,"market":"US","high":67.27,"low":65.3,"preClose":65.91,"open":65.73,"turnoverRate":0.012494,"peRate":0,"amplitude":0.029889,"marketValue":9122716689.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.31,"week52Low":53.61,"changeRate5Day":-0.000609,"changeRate20Day":-0.087724,"changeRate60Day":-0.226909,"changeRateWTD":0.014847,"changeRateMTD":-0.0044,"changeRateQTD":-0.0044,"changeRateYTD":0.032735,"amount":113765705.333862,"eps":-7.182729,"lyrEps":-6.54,"lyrPeRate":0,"pbRate":-52.58444,"volumeRatio":0.758522,"roa":-0.2809,"roe":-5.721483,"changeRate5Min":-0.001066,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9056867740.980001,"shortable":3,"shares":139023418,"floatShares":138019929,"hourTrading":{"tag":"盘后","latestPrice":65.62,"preClose":65.62,"latestTime":"19:30 EDT","volume":72696,"amount":4770344.66,"timestamp":1790897406000,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":65.76,"preClose":65.91,"latestTime":"08:43 EDT","volume":1446,"amount":95040.14304,"timestamp":1790858590131,"change":-0.14999999999999147,"changeRate":-0.0022758306781974127},"postHourTrading":{"tag":"盘后","latestPrice":65.62,"preClose":65.62,"latestTime":"19:30 EDT","volume":72696,"amount":4770344.66,"timestamp":1790897406000,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":65.62000274658203,"preClose":65.62000274658203,"latestTime":"20261001 21:47 EDT","volume":0,"amount":0,"timestamp":1790905644042,"change":0,"changeRate":0},"impliedVol":0.4927,"impliedVolPercentile":0.239},{"symbol":"CLX","nameCN":"Clorox","changeRate":-0.004444,"change":-0.36,"latestPrice":80.65,"close":80.65,"volume":3735381,"market":"US","high":81.01,"low":79.12,"preClose":81.01,"open":80.6,"turnoverRate":0.031067,"peRate":16.767152,"amplitude":0.02333,"marketValue":9751541750.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":128.9,"week52Low":79.12,"changeRate5Day":-0.014059,"changeRate20Day":-0.144479,"changeRate60Day":-0.141199,"changeRateWTD":-0.037589,"changeRateMTD":-0.004444,"changeRateQTD":-0.004444,"changeRateYTD":-0.200139,"amount":299517156.065025,"eps":4.81,"lyrEps":4.81,"lyrPeRate":16.767152,"pbRate":108.350464,"volumeRatio":1.299805,"roa":0.083208,"roe":1.637602,"changeRate5Min":0.001241,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.97,"divideRate":0.061624,"floatMarketCap":9697124292.550001,"shortable":3,"shares":120911863,"floatShares":120237127,"hourTrading":{"tag":"盘后","latestPrice":80.65,"preClose":80.65,"latestTime":"19:55 EDT","volume":44922,"amount":3623017.4436,"timestamp":1790898945734,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":80.6682,"preClose":81.01,"latestTime":"09:29 EDT","volume":7116,"amount":577327.3065,"timestamp":1790861399111,"change":-0.3418000000000063,"changeRate":-0.0042192321935564285},"postHourTrading":{"tag":"盘后","latestPrice":80.65,"preClose":80.65,"latestTime":"19:55 EDT","volume":44922,"amount":3623017.4436,"timestamp":1790898945734,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":80.6500015258789,"preClose":80.6500015258789,"latestTime":"20261001 21:41 EDT","volume":3990,"amount":321792,"timestamp":1790905302092,"change":0,"changeRate":0},"impliedVol":0.3779,"impliedVolPercentile":0.8008},{"symbol":"ORLY","nameCN":"O'Reilly","changeRate":-0.004449,"change":-0.38,"latestPrice":85.03,"close":85.03,"volume":4297461,"market":"US","high":85.745,"low":83.9,"preClose":85.41,"open":85.32,"turnoverRate":0.005356,"peRate":26.984998,"amplitude":0.021602,"marketValue":68785936143.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":107.96,"week52Low":82.59,"changeRate5Day":-0.014031,"changeRate20Day":-0.022307,"changeRate60Day":0.000588,"changeRateWTD":-0.012599,"changeRateMTD":-0.004449,"changeRateQTD":-0.004449,"changeRateYTD":-0.067756,"amount":364086770.04348,"eps":3.15101,"lyrEps":2.97,"lyrPeRate":28.62963,"pbRate":-37.470719,"volumeRatio":1.032729,"roa":0.136708,"roe":58.635741,"changeRate5Min":0.000118,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":68223542962.08,"shortable":3,"shares":808960792,"floatShares":802346736,"hourTrading":{"tag":"盘后","latestPrice":85.48,"preClose":85.03,"latestTime":"19:56 EDT","volume":262461,"amount":22302651.15508,"timestamp":1790899010667,"change":0.45000000000000284,"changeRate":0.005292249794190319},"preHourTrading":{"tag":"盘前","latestPrice":85.41,"preClose":85.41,"latestTime":"09:29 EDT","volume":2929,"amount":249952.073,"timestamp":1790861362669,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":85.48,"preClose":85.03,"latestTime":"19:56 EDT","volume":262461,"amount":22302651.15508,"timestamp":1790899010667,"change":0.45000000000000284,"changeRate":0.005292249794190319},"overnightTrading":{"tag":"夜盘","latestPrice":85.02999877929688,"preClose":85.02999877929688,"latestTime":"20261001 21:47 EDT","volume":0,"amount":0,"timestamp":1790905644064,"change":0,"changeRate":0},"impliedVol":0.3274,"impliedVolPercentile":0.7729},{"symbol":"NTES","nameCN":"NetEase","changeRate":-0.004539,"change":-0.55,"latestPrice":120.61,"close":120.61,"volume":577882,"market":"US","high":122.2,"low":120.49,"preClose":121.16,"open":121.43,"turnoverRate":0.001661,"peRate":16.259156,"amplitude":0.014114,"marketValue":76964630744.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":156.44,"week52Low":106.06,"changeRate5Day":0.025944,"changeRate20Day":0.009584,"changeRate60Day":-0.095063,"changeRateWTD":0.045057,"changeRateMTD":-0.004539,"changeRateQTD":-0.004539,"changeRateYTD":-0.123601,"amount":69932548.597321,"eps":7.417974,"lyrEps":7.491708,"lyrPeRate":16.099133,"pbRate":0.460616,"volumeRatio":0.853193,"roa":0.116513,"roe":0.203734,"changeRate5Min":0.000332,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.04077,"divideRate":0.166162,"floatMarketCap":41972280000,"shortable":3,"shares":638128105,"floatShares":348000000,"hourTrading":{"tag":"盘后","latestPrice":120.61,"preClose":120.61,"latestTime":"19:59 EDT","volume":37981,"amount":4580895.16,"timestamp":1790899172022,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":120.16,"preClose":121.16,"latestTime":"09:29 EDT","volume":330,"amount":40068.24195,"timestamp":1790861399999,"change":-1,"changeRate":-0.008253549026081216},"postHourTrading":{"tag":"盘后","latestPrice":120.61,"preClose":120.61,"latestTime":"19:59 EDT","volume":37981,"amount":4580895.16,"timestamp":1790899172022,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":119,"preClose":120.61,"latestTime":"20261001 21:48 EDT","volume":115,"amount":13807.2197,"timestamp":1790905737551,"change":-1.6099999999999994,"changeRate":-0.013348810214741725},"impliedVol":0.3523,"impliedVolPercentile":0.239},{"symbol":"DXJ","nameCN":"WisdomTree Japan Hedged Equity Fund","changeRate":-0.004542,"change":-0.82,"latestPrice":179.73,"close":179.73,"volume":216302,"market":"US","high":180.845,"low":178.36,"preClose":180.55,"open":180.55,"turnoverRate":0.005497,"peRate":0,"amplitude":0.013764,"marketValue":7072375500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":183.11,"week52Low":126.76,"changeRate5Day":0.00391,"changeRate20Day":-0.002331,"changeRate60Day":0.032397,"changeRateWTD":-0.008496,"changeRateMTD":-0.004542,"changeRateQTD":-0.004542,"changeRateYTD":0.24674,"amount":38776467.065155,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.587407,"roa":0,"roe":0,"changeRate5Min":-0.000501,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6249,"divideRate":0.009041,"floatMarketCap":7072375500,"shortable":3,"shares":39350000,"floatShares":39350000,"hourTrading":{"tag":"盘后","latestPrice":178.536,"preClose":179.73,"latestTime":"19:30 EDT","volume":386,"amount":69013.424,"timestamp":1790897405748,"change":-1.1939999999999884,"changeRate":-0.006643298280754401},"preHourTrading":{"tag":"盘前","latestPrice":180.55,"preClose":180.55,"latestTime":"09:26 EDT","volume":522,"amount":94506.3774,"timestamp":1790861207554,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":178.536,"preClose":179.73,"latestTime":"19:30 EDT","volume":386,"amount":69013.424,"timestamp":1790897405748,"change":-1.1939999999999884,"changeRate":-0.006643298280754401},"overnightTrading":{"tag":"夜盘","latestPrice":179.72999572753906,"preClose":179.72999572753906,"latestTime":"20261001 21:47 EDT","volume":0,"amount":0,"timestamp":1790905644038,"change":0,"changeRate":0},"impliedVol":0.2352,"impliedVolPercentile":0.6693},{"symbol":"NVR","nameCN":"NVR Inc","changeRate":-0.004551,"change":-28.01,"latestPrice":6126.38,"close":6126.38,"volume":49044,"market":"US","high":6158.05,"low":5961.85,"preClose":6154.39,"open":6129.99,"turnoverRate":0.01949,"peRate":15.818363,"amplitude":0.03188,"marketValue":16325945006.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8200,"week52Low":5501.01,"changeRate5Day":-0.017498,"changeRate20Day":-0.031701,"changeRate60Day":-0.04709,"changeRateWTD":-0.027188,"changeRateMTD":-0.004551,"changeRateQTD":-0.004551,"changeRateYTD":-0.159938,"amount":297483566.179688,"eps":387.295441,"lyrEps":436.55,"lyrPeRate":14.033627,"pbRate":4.814215,"volumeRatio":1.516071,"roa":0.165468,"roe":0.315441,"changeRate5Min":-0.001366,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15415999911.78,"shortable":3,"shares":2664860,"floatShares":2516331,"hourTrading":{"tag":"盘后","latestPrice":6126.38,"preClose":6126.38,"latestTime":"19:30 EDT","volume":2578,"amount":15793807.64,"timestamp":1790897459533,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6075.05,"preClose":6154.39,"latestTime":"09:25 EDT","volume":98,"amount":599354.77,"timestamp":1790861100954,"change":-79.34000000000015,"changeRate":-0.012891610703904065},"postHourTrading":{"tag":"盘后","latestPrice":6126.38,"preClose":6126.38,"latestTime":"19:30 EDT","volume":2578,"amount":15793807.64,"timestamp":1790897459533,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6126.3798828125,"preClose":6126.3798828125,"latestTime":"20261001 21:47 EDT","volume":0,"amount":0,"timestamp":1790905644075,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HBAN","nameCN":"Huntington Bancshares","changeRate":-0.004587,"change":-0.07,"latestPrice":15.19,"close":15.19,"volume":26150343,"market":"US","high":15.265,"low":14.82,"preClose":15.26,"open":15.2,"turnoverRate":0.013022,"peRate":11.850958,"amplitude":0.029161,"marketValue":30820510000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.455,"week52Low":14.82,"changeRate5Day":-0.007838,"changeRate20Day":-0.100118,"changeRate60Day":-0.130011,"changeRateWTD":-0.028772,"changeRateMTD":-0.004587,"changeRateQTD":-0.004587,"changeRateYTD":-0.124496,"amount":394085760.785191,"eps":1.281753,"lyrEps":1.39,"lyrPeRate":10.928058,"pbRate":1.036227,"volumeRatio":0.751922,"roa":0.009818,"roe":0.090015,"changeRate5Min":-0.000329,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.62,"divideRate":0.040816,"floatMarketCap":30503591703.34,"shortable":3,"shares":2029000000,"floatShares":2008136386,"hourTrading":{"tag":"盘后","latestPrice":15.2391,"preClose":15.19,"latestTime":"19:50 EDT","volume":1192805,"amount":18118864.0129,"timestamp":1790898602860,"change":0.04910000000000103,"changeRate":0.003232389730085651},"preHourTrading":{"tag":"盘前","latestPrice":15.34,"preClose":15.26,"latestTime":"09:25 EDT","volume":11489,"amount":175315.901473,"timestamp":1790861100033,"change":0.08000000000000007,"changeRate":0.005242463958060293},"postHourTrading":{"tag":"盘后","latestPrice":15.2391,"preClose":15.19,"latestTime":"19:50 EDT","volume":1192805,"amount":18118864.0129,"timestamp":1790898602860,"change":0.04910000000000103,"changeRate":0.003232389730085651},"overnightTrading":{"tag":"夜盘","latestPrice":15.1899995803833,"preClose":15.1899995803833,"latestTime":"20261001 21:47 EDT","volume":0,"amount":0,"timestamp":1790905644085,"change":0,"changeRate":0},"impliedVol":0.3923,"impliedVolPercentile":0.9084},{"symbol":"CPB","nameCN":"Campbell Soup","changeRate":-0.004597,"change":-0.09,"latestPrice":19.49,"close":19.49,"volume":7457686,"market":"US","high":19.66,"low":19.1,"preClose":19.58,"open":19.55,"turnoverRate":0.038842,"peRate":14.840105,"amplitude":0.028601,"marketValue":5810636435.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.22,"week52Low":19.1,"changeRate5Day":-0.018136,"changeRate20Day":-0.180404,"changeRate60Day":-0.113688,"changeRateWTD":0.006195,"changeRateMTD":-0.017146,"changeRateQTD":-0.017146,"changeRateYTD":-0.300682,"amount":144727838.374172,"eps":1.313333,"lyrEps":1.313333,"lyrPeRate":14.840105,"pbRate":1.509256,"volumeRatio":0.986439,"roa":0.049395,"roe":0.100496,"changeRate5Min":-0.003833,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5606,"divideRate":0.080072,"floatMarketCap":3742080000,"shortable":3,"shares":298134245,"floatShares":192000000,"hourTrading":{"tag":"盘后","latestPrice":19.5,"preClose":19.49,"latestTime":"19:59 EDT","volume":21111,"amount":411438.662,"timestamp":1790899193833,"change":0.010000000000001563,"changeRate":0.0005130836326321992},"preHourTrading":{"tag":"盘前","latestPrice":19.55,"preClose":19.58,"latestTime":"09:29 EDT","volume":16390,"amount":321394.90273,"timestamp":1790861370105,"change":-0.029999999999997584,"changeRate":-0.001532175689478937},"postHourTrading":{"tag":"盘后","latestPrice":19.5,"preClose":19.49,"latestTime":"19:59 EDT","volume":21111,"amount":411438.662,"timestamp":1790899193833,"change":0.010000000000001563,"changeRate":0.0005130836326321992},"overnightTrading":{"tag":"夜盘","latestPrice":19.549999237060547,"preClose":19.489999771118164,"latestTime":"20261001 20:59 EDT","volume":4,"amount":78,"timestamp":1790902772399,"change":0.05999946594238281,"changeRate":0.003078474430322714},"impliedVol":0.3203,"impliedVolPercentile":0.2191},{"symbol":"JETS","nameCN":"U.S. Global Jets ETF","changeRate":-0.004607,"change":-0.13,"latestPrice":28.09,"close":28.09,"volume":3315166,"market":"US","high":28.365,"low":27.84,"preClose":28.22,"open":28.15,"turnoverRate":0.113146,"peRate":0,"amplitude":0.018604,"marketValue":823036803.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.06,"week52Low":23.53,"changeRate5Day":-0.013001,"changeRate20Day":-0.008472,"changeRate60Day":-0.116389,"changeRateWTD":-0.030711,"changeRateMTD":-0.004607,"changeRateQTD":-0.004607,"changeRateYTD":0.000713,"amount":93030511.684582,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.816523,"roa":0,"roe":0,"changeRate5Min":-0.000712,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2336,"divideRate":0.008316,"floatMarketCap":823036803.37,"shortable":3,"shares":29299993,"floatShares":29299993,"hourTrading":{"tag":"盘后","latestPrice":28.07,"preClose":28.09,"latestTime":"19:30 EDT","volume":2513,"amount":70605.7222,"timestamp":1790897413170,"change":-0.019999999999999574,"changeRate":-0.0007119971520113768},"preHourTrading":{"tag":"盘前","latestPrice":28.3195,"preClose":28.22,"latestTime":"08:40 EDT","volume":44,"amount":1242.067948,"timestamp":1790858453679,"change":0.09950000000000259,"changeRate":0.0035258681785968315},"postHourTrading":{"tag":"盘后","latestPrice":28.07,"preClose":28.09,"latestTime":"19:30 EDT","volume":2513,"amount":70605.7222,"timestamp":1790897413170,"change":-0.019999999999999574,"changeRate":-0.0007119971520113768},"overnightTrading":{"tag":"夜盘","latestPrice":28.09000015258789,"preClose":28.09000015258789,"latestTime":"20261001 21:47 EDT","volume":0,"amount":0,"timestamp":1790905644075,"change":0,"changeRate":0},"impliedVol":0.3789,"impliedVolPercentile":0.5697},{"symbol":"MOS","nameCN":"Mosaic","changeRate":-0.004619,"change":-0.1,"latestPrice":21.55,"close":21.55,"volume":11879438,"market":"US","high":21.585,"low":20.38,"preClose":21.65,"open":21.3,"turnoverRate":0.039864,"peRate":0,"amplitude":0.055658,"marketValue":6840139749.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36,"week52Low":19.795,"changeRate5Day":-0.090333,"changeRate20Day":-0.164081,"changeRate60Day":0.043584,"changeRateWTD":-0.063451,"changeRateMTD":-0.004619,"changeRateQTD":-0.004619,"changeRateYTD":-0.105438,"amount":250475718.847527,"eps":-2.01,"lyrEps":1.695515,"lyrPeRate":12.710003,"pbRate":0.596668,"volumeRatio":1.544868,"roa":0.012391,"roe":-0.050727,"changeRate5Min":0.002559,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.88,"divideRate":0.040835,"floatMarketCap":6421900000,"shortable":3,"shares":317407877,"floatShares":298000000,"hourTrading":{"tag":"盘后","latestPrice":21.45,"preClose":21.55,"latestTime":"19:59 EDT","volume":766923,"amount":16525361.49,"timestamp":1790899157725,"change":-0.10000000000000142,"changeRate":-0.004640371229698442},"preHourTrading":{"tag":"盘前","latestPrice":21.458,"preClose":21.65,"latestTime":"09:29 EDT","volume":2854,"amount":61666.018396,"timestamp":1790861398112,"change":-0.19200000000000017,"changeRate":-0.008868360277136268},"postHourTrading":{"tag":"盘后","latestPrice":21.45,"preClose":21.55,"latestTime":"19:59 EDT","volume":766923,"amount":16525361.49,"timestamp":1790899157725,"change":-0.10000000000000142,"changeRate":-0.004640371229698442},"overnightTrading":{"tag":"夜盘","latestPrice":21.489999771118164,"preClose":21.549999237060547,"latestTime":"20261001 20:49 EDT","volume":277,"amount":5974,"timestamp":1790902145760,"change":-0.05999946594238281,"changeRate":-0.002784198054132592},"impliedVol":0.5061,"impliedVolPercentile":0.6653},{"symbol":"URNM","nameCN":"Sprott Uranium Miners ETF","changeRate":-0.004635,"change":-0.22,"latestPrice":47.24,"close":47.24,"volume":487125,"market":"US","high":47.61,"low":46.41,"preClose":47.46,"open":47.42,"turnoverRate":0.012621,"peRate":0,"amplitude":0.025284,"marketValue":1823227800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.95,"week52Low":46.41,"changeRate5Day":-0.038469,"changeRate20Day":-0.140309,"changeRate60Day":-0.07986,"changeRateWTD":-0.038469,"changeRateMTD":-0.004635,"changeRateQTD":-0.004635,"changeRateYTD":-0.13937,"amount":22963150.248528,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.035012,"roa":0,"roe":0,"changeRate5Min":0.001272,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7418,"divideRate":0.036871,"floatMarketCap":1823227800,"shortable":3,"shares":38595000,"floatShares":38595000,"hourTrading":{"tag":"盘后","latestPrice":47.48,"preClose":47.24,"latestTime":"19:45 EDT","volume":4432,"amount":210300.1232,"timestamp":1790898346071,"change":0.23999999999999488,"changeRate":0.0050804403048263095},"preHourTrading":{"tag":"盘前","latestPrice":47.35,"preClose":47.46,"latestTime":"09:29 EDT","volume":1002,"amount":47719.18788,"timestamp":1790861399999,"change":-0.10999999999999943,"changeRate":-0.0023177412557943413},"postHourTrading":{"tag":"盘后","latestPrice":47.48,"preClose":47.24,"latestTime":"19:45 EDT","volume":4432,"amount":210300.1232,"timestamp":1790898346071,"change":0.23999999999999488,"changeRate":0.0050804403048263095},"overnightTrading":{"tag":"夜盘","latestPrice":47.2400016784668,"preClose":47.2400016784668,"latestTime":"20261001 21:47 EDT","volume":0,"amount":0,"timestamp":1790905644061,"change":0,"changeRate":0},"impliedVol":0.4505,"impliedVolPercentile":0.1036}]}}}