US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

2,004.35

+0.27580.01%

Number of Gainers:616

Number of Losers:391

Number of Flat:14

PE:- -

High:2,011.23

Open:2,004.23

Low:1,992.79

Close:2,004.07

Volume:6.43B

Turnover:772.86B

Market Cap:95.79T

Float Cap:89.69T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Pool US POOL	160.67	-0.74%	-1.2000	739.60K	118.47M	5.86B
DoorDash, Inc. US DASH	182.175	-0.75%	-1.3750	4.17M	758.70M	79.14B
Sherwin-Williams US SHW	320.78	-0.77%	-2.4900	1.63M	519.53M	77.87B
Schwab Fundamental International Equity ETF US FNDF	53.33	-0.78%	-0.4200	2.59M	137.60M	25.26B
Hca Healthcare Inc US HCA	423.39	-0.78%	-3.3500	1.10M	468.15M	91.66B
Crown Castle US CCI	66.12	-0.80%	-0.5300	3.55M	235.61M	28.13B
Schwab International Equity ETF US SCHF	27.25	-0.80%	-0.2200	12.36M	336.15M	67.20B
Apple US AAPL	330.32	-0.81%	-2.7000	36.25M	11.95B	4.85T
Schwab U.S. REIT ETF US SCHH	21.86	-0.82%	-0.1800	14.86M	324.47M	10.44B
T-Mobile US US TMUS	161.73	-0.83%	-1.3500	3.94M	639.22M	173.48B
Hilton US HLT	315.44	-0.84%	-2.6800	1.51M	476.75M	70.99B
InMode Ltd. US INMD	14.05	-0.85%	-0.1200	561.66K	7.91M	807.61M
Quest Diagnostics US DGX	231.09	-0.85%	-1.9800	1.03M	237.71M	25.51B
IDEXX Laboratories US IDXX	517.75	-0.85%	-4.4400	320.31K	166.52M	40.84B
News US NWS	31.45	-0.85%	-0.2700	1.25M	39.21M	17.01B
JD.com US JD	26.37	-0.86%	-0.2300	5.03M	133.04M	35.44B
Teck Resources Ltd US TECK	65.22	-0.87%	-0.5700	2.82M	183.05M	31.84B
Zimmer Biomet US ZBH	88.06	-0.87%	-0.7700	2.30M	202.28M	16.82B
Trip.com Group Limited US TCOM	38.76	-0.87%	-0.3400	2.83M	110.06M	24.41B
ProShares UltraPro Short QQQ US SQQQ	34.11	-0.87%	-0.3000	54.36M	1.86B	2.19B

1 ...39 40 41 42 43 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/BK4588?page=41"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":2004.3453,"timestamp":1790884799999,"preClose":2004.0696,"halted":0,"volume":6431631688,"delay":0,"changeRate":0.000138,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":0.275757,"latestTime":"10-01 16:00:00 EDT","open":2004.2261,"high":2011.2338,"low":1992.7899,"amount":772860782395.2327,"amplitude":0.009203,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790899200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.178548,"peRate":25.263042,"turnoverRate":0.010761,"increases":568,"decrements":438,"flats":9,"marketCap":95788616872211.25,"floatMarketCap":89690385756775.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2011.2338,"amplitude":0.009203,"preClose":2004.0696,"low":1992.7899,"pbRate":"5.178548","latestPrice":2004.3453,"volume":6431631750,"delay":0,"open":2004.2261,"prevYearClose":1778.6405,"prevWeekClose":2024.6267,"prevMonthClose":2004.0696,"prevQuarterClose":2004.0696,"fiveDayClose":2016.0377,"twentyDayClose":2004.1056,"sixtyDayClose":1959.4656,"secType":"PLATE","market":"US","turnoverRate":0.010761,"peRate":25.263042,"marketCap":95788616872211.25,"floatMarketCap":89690385756775.75,"timestamp":1790884799999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":616,"down":391,"flat":14},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:40,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"POOL","nameCN":"Pool","changeRate":-0.007413,"change":-1.2,"latestPrice":160.67,"close":160.67,"volume":739602,"market":"US","high":162.33,"low":158.4,"preClose":161.87,"open":161.65,"turnoverRate":0.021024,"peRate":14.807127,"amplitude":0.024279,"marketValue":5855297292.01,"askSize":99,"bidSize":99,"askPrice":161.37,"bidPrice":159.99,"week52High":313.75,"week52Low":158.4,"changeRate5Day":-0.006431,"changeRate20Day":-0.121974,"changeRate60Day":-0.213173,"changeRateWTD":-0.025711,"changeRateMTD":-0.007413,"changeRateQTD":-0.007413,"changeRateYTD":-0.297617,"amount":118473370.272949,"eps":10.850856,"lyrEps":10.85,"lyrPeRate":14.808295,"pbRate":4.647069,"volumeRatio":0.86206,"committee":0,"roa":0.099031,"roe":0.312545,"changeRate5Min":0.000249,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.05,"divideRate":0.031431,"floatMarketCap":5652141323.91,"shortable":3,"shares":36443003,"floatShares":35178573,"hourTrading":{"tag":"盘后","latestPrice":160.0133,"preClose":160.67,"latestTime":"18:26 EDT","volume":30888,"amount":4962769.40016,"timestamp":1790893584368,"change":-0.6567000000000007,"changeRate":-0.004087259600423232},"preHourTrading":{"tag":"盘前","latestPrice":161.87,"preClose":161.87,"latestTime":"08:24 EDT","volume":21,"amount":3399.79542,"timestamp":1790857487116,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":160.0133,"preClose":160.67,"latestTime":"18:26 EDT","volume":30888,"amount":4962769.40016,"timestamp":1790893584368,"change":-0.6567000000000007,"changeRate":-0.004087259600423232},"overnightTrading":{"tag":"夜盘","latestPrice":161.8000030517578,"preClose":161.8699951171875,"latestTime":"20261001 04:00 EDT","volume":2,"amount":324,"timestamp":1790841602425,"change":-0.0699920654296875,"changeRate":-0.00043239678470995195},"impliedVol":0.4189,"impliedVolPercentile":0.7171},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":-0.007491,"change":-1.375,"latestPrice":182.175,"close":182.175,"volume":4171411,"market":"US","high":185.775,"low":179.59,"preClose":183.55,"open":183.69,"turnoverRate":0.01092,"peRate":95.522668,"amplitude":0.033697,"marketValue":79141620675.6,"askSize":1,"bidSize":50,"askPrice":182.98,"bidPrice":180.11,"week52High":285.5,"week52Low":143.3,"changeRate5Day":-0.028555,"changeRate20Day":-0.194771,"changeRate60Day":-0.037893,"changeRateWTD":-0.057845,"changeRateMTD":-0.007491,"changeRateQTD":-0.007491,"changeRateYTD":-0.195624,"amount":758703000.020355,"eps":1.907139,"lyrEps":2.13,"lyrPeRate":85.528169,"pbRate":7.977182,"volumeRatio":0.825763,"committee":0.960784,"roa":0.029717,"roe":0.088865,"changeRate5Min":0.001787,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":69590850000,"shortable":3,"shares":434426352,"floatShares":382000000,"hourTrading":{"tag":"盘后","latestPrice":182.3924,"preClose":182.175,"latestTime":"18:40 EDT","volume":108182,"amount":19708409.60514,"timestamp":1790894445422,"change":0.21739999999999782,"changeRate":0.0011933580348565819},"preHourTrading":{"tag":"盘前","latestPrice":184,"preClose":183.55,"latestTime":"09:29 EDT","volume":2816,"amount":519318.04672,"timestamp":1790861341056,"change":0.44999999999998863,"changeRate":0.002451648052301763},"postHourTrading":{"tag":"盘后","latestPrice":182.3924,"preClose":182.175,"latestTime":"18:40 EDT","volume":108182,"amount":19708409.60514,"timestamp":1790894445422,"change":0.21739999999999782,"changeRate":0.0011933580348565819},"overnightTrading":{"tag":"夜盘","latestPrice":183.1999969482422,"preClose":183.5500030517578,"latestTime":"20261001 04:00 EDT","volume":420,"amount":77315,"timestamp":1790841602426,"change":-0.350006103515625,"changeRate":-0.0019068705949131994},"impliedVol":0.5536,"impliedVolPercentile":0.51},{"symbol":"SHW","nameCN":"Sherwin-Williams","changeRate":-0.007703,"change":-2.49,"latestPrice":320.78,"close":320.78,"volume":1627096,"market":"US","high":321.67,"low":313.26,"preClose":323.27,"open":320.64,"turnoverRate":0.0072,"peRate":29.591128,"amplitude":0.026015,"marketValue":77871959677.78,"askSize":50,"bidSize":50,"askPrice":321.34,"bidPrice":320.35,"week52High":377.77,"week52Low":289.86,"changeRate5Day":0.001186,"changeRate20Day":-0.031608,"changeRate60Day":-0.029616,"changeRateWTD":-0.025281,"changeRateMTD":-0.007703,"changeRateQTD":-0.007703,"changeRateYTD":-0.01003,"amount":519530342.597168,"eps":10.840411,"lyrEps":10.26,"lyrPeRate":31.265107,"pbRate":20.201821,"volumeRatio":0.862537,"committee":0,"roa":0.095159,"roe":0.651242,"changeRate5Min":-0.000685,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.18,"divideRate":0.009913,"floatMarketCap":72496279679.22,"shortable":3,"shares":242758151,"floatShares":225999999,"hourTrading":{"tag":"盘后","latestPrice":320.12,"preClose":320.78,"latestTime":"18:15 EDT","volume":102484,"amount":32835738.32112,"timestamp":1790892915813,"change":-0.6599999999999682,"changeRate":-0.0020574848806034296},"preHourTrading":{"tag":"盘前","latestPrice":323.27,"preClose":323.27,"latestTime":"09:27 EDT","volume":74657,"amount":24132681.1418,"timestamp":1790861248355,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":320.12,"preClose":320.78,"latestTime":"18:15 EDT","volume":102484,"amount":32835738.32112,"timestamp":1790892915813,"change":-0.6599999999999682,"changeRate":-0.0020574848806034296},"overnightTrading":{"tag":"夜盘","latestPrice":320,"preClose":323.2699890136719,"latestTime":"20261001 04:00 EDT","volume":544,"amount":175579,"timestamp":1790841602326,"change":-3.269989013671875,"changeRate":-0.010115349784398264},"impliedVol":0.3017,"impliedVolPercentile":0.5976},{"symbol":"FNDF","nameCN":"Schwab Fundamental International Equity ETF","changeRate":-0.007814,"change":-0.42,"latestPrice":53.33,"close":53.33,"volume":2587962,"market":"US","high":53.54,"low":52.985,"preClose":53.75,"open":53.48,"turnoverRate":0.005464,"peRate":0,"amplitude":0.010326,"marketValue":25257088000,"askSize":87,"bidSize":30,"askPrice":53.9,"bidPrice":53.34,"week52High":56.475,"week52Low":42.3242,"changeRate5Day":-0.019309,"changeRate20Day":-0.039964,"changeRate60Day":0.012531,"changeRateWTD":-0.027889,"changeRateMTD":-0.007814,"changeRateQTD":-0.007814,"changeRateYTD":0.179606,"amount":137601431.31443,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.343729,"committee":-0.487179,"roa":0,"roe":0,"changeRate5Min":0.000469,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6394,"divideRate":0.030741,"floatMarketCap":25257088000,"shortable":3,"shares":473600000,"floatShares":473600000,"hourTrading":{"tag":"盘后","latestPrice":53.75,"preClose":53.33,"latestTime":"18:46 EDT","volume":257,"amount":13793.212102,"timestamp":1790894816736,"change":0.4200000000000017,"changeRate":0.007875492218263674},"preHourTrading":{"tag":"盘前","latestPrice":53.5,"preClose":53.75,"latestTime":"09:29 EDT","volume":1474,"amount":78871.966778,"timestamp":1790861365051,"change":-0.25,"changeRate":-0.004651162790697674},"postHourTrading":{"tag":"盘后","latestPrice":53.75,"preClose":53.33,"latestTime":"18:46 EDT","volume":257,"amount":13793.212102,"timestamp":1790894816736,"change":0.4200000000000017,"changeRate":0.007875492218263674},"overnightTrading":{"tag":"夜盘","latestPrice":53.75,"preClose":53.75,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.0411,"impliedVolPercentile":0.1873},{"symbol":"HCA","nameCN":"Hca Healthcare Inc","changeRate":-0.00785,"change":-3.35,"latestPrice":423.39,"close":423.39,"volume":1098930,"market":"US","high":434.46,"low":422.45,"preClose":426.74,"open":427.25,"turnoverRate":0.007646,"peRate":14.173067,"amplitude":0.028144,"marketValue":91664570085,"askSize":15,"bidSize":1,"askPrice":451,"bidPrice":417.97,"week52High":556.52,"week52Low":353.99,"changeRate5Day":-0.000213,"changeRate20Day":0.053052,"changeRate60Day":0.031124,"changeRateWTD":-0.028053,"changeRateMTD":-0.00785,"changeRateQTD":-0.00785,"changeRateYTD":-0.093111,"amount":468146125.127564,"eps":29.872856,"lyrEps":28.326269,"lyrPeRate":14.946903,"pbRate":-13.800748,"volumeRatio":1.036871,"committee":-0.875,"roa":0.122906,"roe":136.316831,"changeRate5Min":-0.002568,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3,"divideRate":0.007086,"floatMarketCap":60852438621.81,"shortable":3,"shares":216501500,"floatShares":143726679,"hourTrading":{"tag":"盘后","latestPrice":421.64,"preClose":423.39,"latestTime":"16:50 EDT","volume":24197,"amount":10246529.3716,"timestamp":1790887832138,"change":-1.75,"changeRate":-0.00413330499067054},"preHourTrading":{"tag":"盘前","latestPrice":426,"preClose":426.74,"latestTime":"09:20 EDT","volume":127,"amount":54103.5367,"timestamp":1790860827960,"change":-0.7400000000000091,"changeRate":-0.0017340769555232907},"postHourTrading":{"tag":"盘后","latestPrice":421.64,"preClose":423.39,"latestTime":"16:50 EDT","volume":24197,"amount":10246529.3716,"timestamp":1790887832138,"change":-1.75,"changeRate":-0.00413330499067054},"overnightTrading":{"tag":"夜盘","latestPrice":426.739990234375,"preClose":426.739990234375,"latestTime":"20261001 04:00 EDT","volume":1,"amount":427,"timestamp":1790841601781,"change":0,"changeRate":0},"impliedVol":0.3494,"impliedVolPercentile":0.741},{"symbol":"CCI","nameCN":"Crown Castle","changeRate":-0.007952,"change":-0.53,"latestPrice":66.12,"close":66.12,"volume":3549437,"market":"US","high":67.01,"low":65.68,"preClose":66.65,"open":66.87,"turnoverRate":0.008343,"peRate":33.648273,"amplitude":0.019955,"marketValue":28131111048,"askSize":600,"bidSize":200,"askPrice":67,"bidPrice":66.05,"week52High":100.5,"week52Low":65.68,"changeRate5Day":-0.022327,"changeRate20Day":-0.122844,"changeRate60Day":-0.140182,"changeRateWTD":-0.025354,"changeRateMTD":-0.007952,"changeRateQTD":-0.007952,"changeRateYTD":-0.255992,"amount":235611103.790131,"eps":1.965034,"lyrEps":1.016018,"lyrPeRate":65.077587,"pbRate":-8.602786,"volumeRatio":0.961269,"committee":-0.5,"roa":0.04725,"roe":-2.066789,"changeRate5Min":-0.003016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2522,"divideRate":0.06431,"floatMarketCap":28131111048.000004,"shortable":3,"shares":425455400,"floatShares":425455400,"hourTrading":{"tag":"盘后","latestPrice":66.21,"preClose":66.12,"latestTime":"18:35 EDT","volume":147526,"amount":9754605.00276,"timestamp":1790894148037,"change":0.0899999999999892,"changeRate":0.001361161524500744},"preHourTrading":{"tag":"盘前","latestPrice":66.91,"preClose":66.65,"latestTime":"09:29 EDT","volume":652,"amount":43390.701712,"timestamp":1790861370076,"change":0.2599999999999909,"changeRate":0.003900975243810816},"postHourTrading":{"tag":"盘后","latestPrice":66.21,"preClose":66.12,"latestTime":"18:35 EDT","volume":147526,"amount":9754605.00276,"timestamp":1790894148037,"change":0.0899999999999892,"changeRate":0.001361161524500744},"overnightTrading":{"tag":"夜盘","latestPrice":66.5999984741211,"preClose":66.6500015258789,"latestTime":"20261001 04:00 EDT","volume":324,"amount":21625,"timestamp":1790841602358,"change":-0.0500030517578125,"changeRate":-0.0007502333175250909},"impliedVol":0.3471,"impliedVolPercentile":0.8606},{"symbol":"SCHF","nameCN":"Schwab International Equity ETF","changeRate":-0.008009,"change":-0.22,"latestPrice":27.25,"close":27.25,"volume":12355074,"market":"US","high":27.405,"low":27.075,"preClose":27.47,"open":27.36,"turnoverRate":0.00501,"peRate":0,"amplitude":0.012013,"marketValue":67203950000,"askSize":5,"bidSize":2,"askPrice":28.5,"bidPrice":27.23,"week52High":28.685,"week52Low":22.96,"changeRate5Day":-0.013396,"changeRate20Day":-0.031972,"changeRate60Day":-0.001466,"changeRateWTD":-0.023997,"changeRateMTD":-0.008009,"changeRateQTD":-0.008009,"changeRateYTD":0.133527,"amount":336150422.290936,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.149456,"committee":-0.428571,"roa":0,"roe":0,"changeRate5Min":-0.000183,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8432,"divideRate":0.030943,"floatMarketCap":67203950000,"shortable":3,"shares":2466200000,"floatShares":2466200000,"hourTrading":{"tag":"盘后","latestPrice":27.35,"preClose":27.25,"latestTime":"18:24 EDT","volume":11307,"amount":306791.180178,"timestamp":1790893476228,"change":0.10000000000000142,"changeRate":0.003669724770642254},"preHourTrading":{"tag":"盘前","latestPrice":27.36,"preClose":27.47,"latestTime":"09:29 EDT","volume":6155,"amount":168659.229985,"timestamp":1790861399999,"change":-0.10999999999999943,"changeRate":-0.004004368401892953},"postHourTrading":{"tag":"盘后","latestPrice":27.35,"preClose":27.25,"latestTime":"18:24 EDT","volume":11307,"amount":306791.180178,"timestamp":1790893476228,"change":0.10000000000000142,"changeRate":0.003669724770642254},"overnightTrading":{"tag":"夜盘","latestPrice":27.3700008392334,"preClose":27.469999313354492,"latestTime":"20261001 04:00 EDT","volume":3312,"amount":90793,"timestamp":1790841602414,"change":-0.09999847412109375,"changeRate":-0.003640279454702413},"impliedVol":0.1437,"impliedVolPercentile":0.502},{"symbol":"AAPL","nameCN":"Apple","changeRate":-0.008108,"change":-2.7,"latestPrice":330.32,"close":330.32,"volume":36251884,"market":"US","high":332.4816,"low":325.81,"preClose":333.02,"open":330,"turnoverRate":0.002471,"peRate":37.893447,"amplitude":0.020034,"marketValue":4849474164800,"askSize":3,"bidSize":3,"askPrice":330.48,"bidPrice":330.26,"week52High":345.34,"week52Low":243.42,"changeRate5Day":-0.016671,"changeRate20Day":0.016494,"changeRate60Day":0.054022,"changeRateWTD":-0.031518,"changeRateMTD":-0.008108,"changeRateQTD":-0.008108,"changeRateYTD":0.215037,"amount":11947673071.6792,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":44.083464,"pbRate":45.102996,"volumeRatio":1.029748,"committee":0,"roa":0.270823,"roe":1.48751,"changeRate5Min":-0.000499,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.003179,"floatMarketCap":4846455040000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":330.3,"preClose":330.32,"latestTime":"18:50 EDT","volume":2574755,"amount":850476284.1974,"timestamp":1790895050315,"change":-0.01999999999998181,"changeRate":-0.00006054734802610139},"preHourTrading":{"tag":"盘前","latestPrice":329.8,"preClose":333.02,"latestTime":"09:29 EDT","volume":396121,"amount":131475174.2986,"timestamp":1790861399999,"change":-3.2199999999999704,"changeRate":-0.009669088943606902},"postHourTrading":{"tag":"盘后","latestPrice":330.3,"preClose":330.32,"latestTime":"18:50 EDT","volume":2574755,"amount":850476284.1974,"timestamp":1790895050315,"change":-0.01999999999998181,"changeRate":-0.00006054734802610139},"overnightTrading":{"tag":"夜盘","latestPrice":332.1000061035156,"preClose":333.0199890136719,"latestTime":"20261001 04:00 EDT","volume":58733,"amount":19610235,"timestamp":1790841602438,"change":-0.91998291015625,"changeRate":-0.0027625456143969807},"impliedVol":0.2698,"impliedVolPercentile":0.4542},{"symbol":"SCHH","nameCN":"Schwab U.S. REIT ETF","changeRate":-0.008167,"change":-0.18,"latestPrice":21.86,"close":21.86,"volume":14860585,"market":"US","high":21.96,"low":21.72,"preClose":22.04,"open":21.925,"turnoverRate":0.031109,"peRate":0,"amplitude":0.010889,"marketValue":10442522000,"askSize":1300,"bidSize":1300,"askPrice":22.04,"bidPrice":21.72,"week52High":25.03,"week52Low":20.63,"changeRate5Day":-0.021924,"changeRate20Day":-0.067804,"changeRate60Day":-0.08074,"changeRateWTD":-0.02017,"changeRateMTD":-0.008167,"changeRateQTD":-0.008167,"changeRateYTD":0.046434,"amount":324470627.571478,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.179874,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.001599,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6782,"divideRate":0.031025,"floatMarketCap":10442522000,"shortable":3,"shares":477700000,"floatShares":477700000,"hourTrading":{"tag":"盘后","latestPrice":21.86,"preClose":21.86,"latestTime":"18:46 EDT","volume":73248,"amount":1601198.35008,"timestamp":1790894785135,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":22.2399,"preClose":22.04,"latestTime":"08:58 EDT","volume":274,"amount":6048.717414,"timestamp":1790859501783,"change":0.19989999999999952,"changeRate":0.009069872958257692},"postHourTrading":{"tag":"盘后","latestPrice":21.86,"preClose":21.86,"latestTime":"18:46 EDT","volume":73248,"amount":1601198.35008,"timestamp":1790894785135,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.040000915527344,"preClose":22.040000915527344,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.3533,"impliedVolPercentile":0.996},{"symbol":"TMUS","nameCN":"T-Mobile US","changeRate":-0.008278,"change":-1.35,"latestPrice":161.73,"close":161.73,"volume":3944158,"market":"US","high":163.93,"low":161.3,"preClose":163.08,"open":163.38,"turnoverRate":0.008116,"peRate":16.953978,"amplitude":0.016127,"marketValue":173483179970.49,"askSize":115,"bidSize":1,"askPrice":162,"bidPrice":161.5,"week52High":240.95,"week52Low":161.14,"changeRate5Day":-0.021893,"changeRate20Day":-0.136519,"changeRate60Day":-0.102198,"changeRateWTD":-0.022366,"changeRateMTD":-0.008278,"changeRateQTD":-0.008278,"changeRateYTD":-0.203457,"amount":639220146.838959,"eps":9.539354,"lyrEps":9.698122,"lyrPeRate":16.676425,"pbRate":3.083323,"volumeRatio":0.901238,"committee":-0.982759,"roa":0.059731,"roe":0.17994,"changeRate5Min":-0.002652,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.08,"divideRate":0.025227,"floatMarketCap":78600780000,"shortable":3,"shares":1072671613,"floatShares":486000000,"hourTrading":{"tag":"盘后","latestPrice":161.99,"preClose":161.73,"latestTime":"18:49 EDT","volume":294438,"amount":47619640.29156,"timestamp":1790894973011,"change":0.2600000000000193,"changeRate":0.0016076176343289392},"preHourTrading":{"tag":"盘前","latestPrice":163.5,"preClose":163.08,"latestTime":"09:29 EDT","volume":3397,"amount":553690.88976,"timestamp":1790861399066,"change":0.4199999999999875,"changeRate":0.002575423105224353},"postHourTrading":{"tag":"盘后","latestPrice":161.99,"preClose":161.73,"latestTime":"18:49 EDT","volume":294438,"amount":47619640.29156,"timestamp":1790894973011,"change":0.2600000000000193,"changeRate":0.0016076176343289392},"overnightTrading":{"tag":"夜盘","latestPrice":162.74000549316406,"preClose":163.0800018310547,"latestTime":"20261001 04:00 EDT","volume":989,"amount":161192,"timestamp":1790841602385,"change":-0.339996337890625,"changeRate":-0.0020848438439610125},"impliedVol":0.332,"impliedVolPercentile":0.6016},{"symbol":"HLT","nameCN":"Hilton","changeRate":-0.008424,"change":-2.68,"latestPrice":315.44,"close":315.44,"volume":1509947,"market":"US","high":319.15,"low":313.67,"preClose":318.12,"open":317.95,"turnoverRate":0.00684,"peRate":46.320118,"amplitude":0.017226,"marketValue":70994475210.4,"askSize":1,"bidSize":2,"askPrice":318,"bidPrice":312.5,"week52High":358,"week52Low":253.54,"changeRate5Day":0.010605,"changeRate20Day":0.012616,"changeRate60Day":-0.053102,"changeRateWTD":0.004714,"changeRateMTD":-0.008424,"changeRateQTD":-0.008424,"changeRateYTD":0.098138,"amount":476751480.473084,"eps":6.81,"lyrEps":6.14,"lyrPeRate":51.374593,"pbRate":-11.263601,"volumeRatio":0.955903,"committee":0.333333,"roa":0.110258,"roe":0.671156,"changeRate5Min":-0.000824,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.001902,"floatMarketCap":69629319340.88,"shortable":3,"shares":225064910,"floatShares":220737127,"hourTrading":{"tag":"盘后","latestPrice":313.5787,"preClose":315.44,"latestTime":"18:50 EDT","volume":40956,"amount":12923104.7028,"timestamp":1790895046253,"change":-1.8612999999999715,"changeRate":-0.0059006467156986165},"preHourTrading":{"tag":"盘前","latestPrice":317.2,"preClose":318.12,"latestTime":"09:06 EDT","volume":192,"amount":61066.36032,"timestamp":1790859961841,"change":-0.9200000000000159,"changeRate":-0.0028919904438577137},"postHourTrading":{"tag":"盘后","latestPrice":313.5787,"preClose":315.44,"latestTime":"18:50 EDT","volume":40956,"amount":12923104.7028,"timestamp":1790895046253,"change":-1.8612999999999715,"changeRate":-0.0059006467156986165},"overnightTrading":{"tag":"夜盘","latestPrice":318.1199951171875,"preClose":318.1199951171875,"latestTime":"20261001 04:00 EDT","volume":1,"amount":318,"timestamp":1790841602290,"change":0,"changeRate":0},"impliedVol":0.2915,"impliedVolPercentile":0.6016},{"symbol":"INMD","nameCN":"InMode Ltd.","changeRate":-0.008469,"change":-0.12,"latestPrice":14.05,"close":14.05,"volume":561656,"market":"US","high":14.18,"low":13.9705,"preClose":14.17,"open":14.08,"turnoverRate":0.011702,"peRate":11.542212,"amplitude":0.014785,"marketValue":807605240,"askSize":300,"bidSize":121,"askPrice":14.21,"bidPrice":13.85,"week52High":16.74,"week52Low":12.72,"changeRate5Day":-0.009866,"changeRate20Day":-0.060201,"changeRate60Day":-0.028354,"changeRateWTD":-0.014727,"changeRateMTD":-0.008469,"changeRateQTD":-0.008469,"changeRateYTD":-0.043567,"amount":7906174.75338,"eps":1.217271,"lyrEps":1.429999,"lyrPeRate":9.825182,"pbRate":1.283678,"volumeRatio":1.564335,"committee":-0.425178,"roa":0.06165,"roe":0.123275,"changeRate5Min":0.000356,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":674349420,"shortable":3,"shares":57480800,"floatShares":47996400,"hourTrading":{"tag":"盘后","latestPrice":14.05,"preClose":14.05,"latestTime":"16:15 EDT","volume":5892,"amount":82782.561702,"timestamp":1790885715636,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":14.11,"preClose":14.17,"latestTime":"09:29 EDT","volume":260,"amount":3667.81688,"timestamp":1790861399999,"change":-0.0600000000000005,"changeRate":-0.004234297812279499},"postHourTrading":{"tag":"盘后","latestPrice":14.05,"preClose":14.05,"latestTime":"16:15 EDT","volume":5892,"amount":82782.561702,"timestamp":1790885715636,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.170000076293945,"preClose":14.170000076293945,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.3278,"impliedVolPercentile":0.4502},{"symbol":"DGX","nameCN":"Quest Diagnostics","changeRate":-0.008495,"change":-1.98,"latestPrice":231.09,"close":231.09,"volume":1026169,"market":"US","high":233.33,"low":230.47,"preClose":233.07,"open":232.74,"turnoverRate":0.009329,"peRate":24.540416,"amplitude":0.012271,"marketValue":25506179762.4,"askSize":12,"bidSize":50,"askPrice":233.8,"bidPrice":230.54,"week52High":248.84,"week52Low":171.175,"changeRate5Day":-0.023247,"changeRate20Day":-0.040324,"changeRate60Day":0.109889,"changeRateWTD":-0.022131,"changeRateMTD":-0.008495,"changeRateQTD":-0.008495,"changeRateYTD":0.331701,"amount":237712277.458206,"eps":9.416711,"lyrEps":8.75,"lyrPeRate":26.410286,"pbRate":3.393584,"volumeRatio":0.96175,"committee":0.612903,"roa":0.064042,"roe":0.146015,"changeRate5Min":0.000216,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.014367,"floatMarketCap":25419900000,"shortable":3,"shares":110373360,"floatShares":110000000,"hourTrading":{"tag":"盘后","latestPrice":231.09,"preClose":231.09,"latestTime":"17:35 EDT","volume":93026,"amount":21497378.34,"timestamp":1790890517246,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":233.07,"preClose":233.07,"latestTime":"09:28 EDT","volume":20,"amount":4670.2604,"timestamp":1790861325905,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":231.09,"preClose":231.09,"latestTime":"17:35 EDT","volume":93026,"amount":21497378.34,"timestamp":1790890517246,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":233.07000732421875,"preClose":233.07000732421875,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.31,"impliedVolPercentile":0.8845},{"symbol":"IDXX","nameCN":"IDEXX Laboratories","changeRate":-0.008503,"change":-4.44,"latestPrice":517.75,"close":517.75,"volume":320308,"market":"US","high":525.96,"low":517.06,"preClose":522.19,"open":521.58,"turnoverRate":0.004076,"peRate":36.3844,"amplitude":0.017044,"marketValue":40841671696.75,"askSize":99,"bidSize":1,"askPrice":518.58,"bidPrice":517.76,"week52High":769.98,"week52Low":500.61,"changeRate5Day":0.008493,"changeRate20Day":-0.039407,"changeRate60Day":-0.068242,"changeRateWTD":-0.002908,"changeRateMTD":-0.008503,"changeRateQTD":-0.008503,"changeRateYTD":-0.234698,"amount":166518987.597168,"eps":14.23,"lyrEps":13.08,"lyrPeRate":39.583333,"pbRate":25.32699,"volumeRatio":0.726693,"committee":-0.98,"roa":0.27085,"roe":0.742108,"changeRate5Min":0.001005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40681965496.25,"shortable":3,"shares":78882997,"floatShares":78574535,"hourTrading":{"tag":"盘后","latestPrice":518.49,"preClose":517.75,"latestTime":"18:17 EDT","volume":22866,"amount":11838857.7804,"timestamp":1790893075690,"change":0.7400000000000091,"changeRate":0.0014292612264606647},"preHourTrading":{"tag":"盘前","latestPrice":519.08,"preClose":522.19,"latestTime":"09:27 EDT","volume":220,"amount":114301.88,"timestamp":1790861270118,"change":-3.1100000000000136,"changeRate":-0.005955686627472785},"postHourTrading":{"tag":"盘后","latestPrice":518.49,"preClose":517.75,"latestTime":"18:17 EDT","volume":22866,"amount":11838857.7804,"timestamp":1790893075690,"change":0.7400000000000091,"changeRate":0.0014292612264606647},"overnightTrading":{"tag":"夜盘","latestPrice":522,"preClose":522.1900024414062,"latestTime":"20261001 04:00 EDT","volume":6,"amount":3134,"timestamp":1790841602426,"change":-0.19000244140625,"changeRate":-0.00036385691131183564},"impliedVol":0.3696,"impliedVolPercentile":0.6255},{"symbol":"NWS","nameCN":"News","changeRate":-0.008512,"change":-0.27,"latestPrice":31.45,"close":31.45,"volume":1250560,"market":"US","high":31.77,"low":31.08,"preClose":31.72,"open":31.77,"turnoverRate":0.00232,"peRate":30.533981,"amplitude":0.021753,"marketValue":17014450000,"askSize":99,"bidSize":99,"askPrice":31.74,"bidPrice":31.17,"week52High":35.76,"week52Low":25.49,"changeRate5Day":-0.003485,"changeRate20Day":-0.086022,"changeRate60Day":0.04485,"changeRateWTD":-0.009449,"changeRateMTD":-0.008512,"changeRateQTD":-0.008512,"changeRateYTD":0.061424,"amount":39208188.31543,"eps":1.03,"lyrEps":1.029649,"lyrPeRate":30.544389,"pbRate":1.995596,"volumeRatio":1.50516,"committee":0,"roa":0.046581,"roe":0.079785,"changeRate5Min":0.001592,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.006359,"floatMarketCap":16951550000,"shortable":3,"shares":541000000,"floatShares":539000000,"hourTrading":{"tag":"盘后","latestPrice":31.45,"preClose":31.45,"latestTime":"17:16 EDT","volume":7802,"amount":245372.9,"timestamp":1790889401730,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":31.95,"preClose":31.72,"latestTime":"09:21 EDT","volume":328,"amount":10387.339504,"timestamp":1790860908430,"change":0.23000000000000043,"changeRate":0.007250945775535953},"postHourTrading":{"tag":"盘后","latestPrice":31.45,"preClose":31.45,"latestTime":"17:16 EDT","volume":7802,"amount":245372.9,"timestamp":1790889401730,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":31.709999084472656,"preClose":31.719999313354492,"latestTime":"20261001 04:00 EDT","volume":317,"amount":10055,"timestamp":1790841602325,"change":-0.010000228881835938,"changeRate":-0.000315265734499109},"impliedVol":0.3839,"impliedVolPercentile":0.6454},{"symbol":"JD","nameCN":"JD.com","changeRate":-0.008647,"change":-0.23,"latestPrice":26.37,"close":26.37,"volume":5030534,"market":"US","high":26.865,"low":26.27,"preClose":26.6,"open":26.67,"turnoverRate":0.004263,"peRate":18.164873,"amplitude":0.022368,"marketValue":35441280000,"askSize":871,"bidSize":165,"askPrice":26.4,"bidPrice":26.33,"week52High":36.86,"week52Low":24.508,"changeRate5Day":-0.014206,"changeRate20Day":-0.052461,"changeRate60Day":-0.045603,"changeRateWTD":-0.005281,"changeRateMTD":-0.008647,"changeRateQTD":-0.008647,"changeRateYTD":-0.081185,"amount":133038294.248966,"eps":1.451703,"lyrEps":1.844333,"lyrPeRate":14.297852,"pbRate":0.161745,"volumeRatio":0.83153,"committee":-0.681467,"roa":0.001911,"roe":0.06787,"changeRate5Min":0.000949,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0076,"divideRate":0.03821,"floatMarketCap":31116600000,"shortable":3,"shares":1344000000,"floatShares":1180000000,"hourTrading":{"tag":"盘后","latestPrice":26.4,"preClose":26.37,"latestTime":"18:45 EDT","volume":83566,"amount":2203658.40065,"timestamp":1790894724604,"change":0.029999999999997584,"changeRate":0.0011376564277587253},"preHourTrading":{"tag":"盘前","latestPrice":26.5,"preClose":26.6,"latestTime":"09:25 EDT","volume":16148,"amount":429707.904208,"timestamp":1790861100069,"change":-0.10000000000000142,"changeRate":-0.0037593984962406546},"postHourTrading":{"tag":"盘后","latestPrice":26.4,"preClose":26.37,"latestTime":"18:45 EDT","volume":83566,"amount":2203658.40065,"timestamp":1790894724604,"change":0.029999999999997584,"changeRate":0.0011376564277587253},"overnightTrading":{"tag":"夜盘","latestPrice":26.209999084472656,"preClose":26.600000381469727,"latestTime":"20261001 04:00 EDT","volume":14886,"amount":395938,"timestamp":1790841602183,"change":-0.3900012969970703,"changeRate":-0.014661702684363707},"impliedVol":0.3611,"impliedVolPercentile":0.3785},{"symbol":"TECK","nameCN":"Teck Resources Ltd","changeRate":-0.008664,"change":-0.57,"latestPrice":65.22,"close":65.22,"volume":2820180,"market":"US","high":65.84,"low":64.06,"preClose":65.79,"open":64.54,"turnoverRate":0.005821,"peRate":18.164429,"amplitude":0.027056,"marketValue":31840404000,"askSize":30,"bidSize":100,"askPrice":66.49,"bidPrice":59.01,"week52High":72.56,"week52Low":38,"changeRate5Day":-0.019396,"changeRate20Day":-0.027583,"changeRate60Day":0.161945,"changeRateWTD":-0.012566,"changeRateMTD":-0.008664,"changeRateQTD":-0.008664,"changeRateYTD":0.361871,"amount":183054946.399384,"eps":3.590534,"lyrEps":2.064006,"lyrPeRate":31.598745,"pbRate":1.153889,"volumeRatio":0.796685,"committee":0.538462,"roa":0.062574,"roe":0.087172,"changeRate5Min":-0.000843,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.007666,"floatMarketCap":31598411777.22,"shortable":3,"shares":488200000,"floatShares":484489601,"hourTrading":{"tag":"盘后","latestPrice":65.2648,"preClose":65.22,"latestTime":"17:29 EDT","volume":24972,"amount":1629523.786992,"timestamp":1790890189551,"change":0.044799999999995066,"changeRate":0.0006869058570989737},"preHourTrading":{"tag":"盘前","latestPrice":64.49,"preClose":65.79,"latestTime":"09:29 EDT","volume":1383,"amount":89964.544155,"timestamp":1790861399079,"change":-1.3000000000000114,"changeRate":-0.0197598419212648},"postHourTrading":{"tag":"盘后","latestPrice":65.2648,"preClose":65.22,"latestTime":"17:29 EDT","volume":24972,"amount":1629523.786992,"timestamp":1790890189551,"change":0.044799999999995066,"changeRate":0.0006869058570989737},"overnightTrading":{"tag":"夜盘","latestPrice":65.19000244140625,"preClose":65.79000091552734,"latestTime":"20261001 04:00 EDT","volume":66,"amount":4314,"timestamp":1790841602422,"change":-0.5999984741210938,"changeRate":-0.009119903720498139},"impliedVol":0.4912,"impliedVolPercentile":0.49},{"symbol":"ZBH","nameCN":"Zimmer Biomet","changeRate":-0.008668,"change":-0.77,"latestPrice":88.06,"close":88.06,"volume":2298078,"market":"US","high":89.295,"low":87.54,"preClose":88.83,"open":88.68,"turnoverRate":0.012095,"peRate":21.373787,"amplitude":0.019757,"marketValue":16819460000,"askSize":156,"bidSize":3,"askPrice":89.23,"bidPrice":88.07,"week52High":106.88,"week52Low":79.12,"changeRate5Day":-0.018174,"changeRate20Day":-0.114975,"changeRate60Day":0.00571,"changeRateWTD":-0.032733,"changeRateMTD":-0.008668,"changeRateQTD":-0.008668,"changeRateYTD":-0.020685,"amount":202276887.97728,"eps":4.12,"lyrEps":3.55,"lyrPeRate":24.805634,"pbRate":1.332351,"volumeRatio":1.137058,"committee":-0.962264,"roa":0.038778,"roe":0.064131,"changeRate5Min":0.003533,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.010902,"floatMarketCap":16731400000,"shortable":3,"shares":191000000,"floatShares":190000000,"hourTrading":{"tag":"盘后","latestPrice":89.012,"preClose":88.06,"latestTime":"17:06 EDT","volume":174836,"amount":15396059.90836,"timestamp":1790888805573,"change":0.9519999999999982,"changeRate":0.01081081081081079},"preHourTrading":{"tag":"盘前","latestPrice":88.83,"preClose":88.83,"latestTime":"09:01 EDT","volume":19,"amount":1688.3742,"timestamp":1790859660942,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":89.012,"preClose":88.06,"latestTime":"17:06 EDT","volume":174836,"amount":15396059.90836,"timestamp":1790888805573,"change":0.9519999999999982,"changeRate":0.01081081081081079},"overnightTrading":{"tag":"夜盘","latestPrice":86.16000366210938,"preClose":88.83000183105469,"latestTime":"20261001 04:00 EDT","volume":2,"amount":172,"timestamp":1790841602402,"change":-2.6699981689453125,"changeRate":-0.03005739180354142},"impliedVol":0.3321,"impliedVolPercentile":0.5697},{"symbol":"TCOM","nameCN":"Trip.com Group Limited","changeRate":-0.008696,"change":-0.34,"latestPrice":38.76,"close":38.76,"volume":2831237,"market":"US","high":39.53,"low":38.695,"preClose":39.1,"open":39.19,"turnoverRate":0.004985,"peRate":7.278209,"amplitude":0.021355,"marketValue":24407373552,"askSize":30,"bidSize":100,"askPrice":39.33,"bidPrice":38.75,"week52High":78.99,"week52Low":38.04,"changeRate5Day":-0.031968,"changeRate20Day":-0.11162,"changeRate60Day":-0.063316,"changeRateWTD":-0.016992,"changeRateMTD":-0.008696,"changeRateQTD":-0.008696,"changeRateYTD":-0.460993,"amount":110062135.111343,"eps":5.325486,"lyrEps":6.815452,"lyrPeRate":5.687077,"pbRate":0.153323,"volumeRatio":0.789622,"committee":0.538462,"roa":0.02588,"roe":0.15645,"changeRate5Min":-0.000129,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22015680000,"shortable":3,"shares":629705200,"floatShares":568000000,"hourTrading":{"tag":"盘后","latestPrice":38.8166,"preClose":38.76,"latestTime":"18:41 EDT","volume":684837,"amount":26544283.489674,"timestamp":1790894519020,"change":0.05660000000000309,"changeRate":0.001460268317853537},"preHourTrading":{"tag":"盘前","latestPrice":39.25,"preClose":39.1,"latestTime":"09:29 EDT","volume":866,"amount":33956.42723,"timestamp":1790861399999,"change":0.14999999999999858,"changeRate":0.003836317135549836},"postHourTrading":{"tag":"盘后","latestPrice":38.8166,"preClose":38.76,"latestTime":"18:41 EDT","volume":684837,"amount":26544283.489674,"timestamp":1790894519020,"change":0.05660000000000309,"changeRate":0.001460268317853537},"overnightTrading":{"tag":"夜盘","latestPrice":39.02000045776367,"preClose":39.099998474121094,"latestTime":"20261001 04:00 EDT","volume":446,"amount":17410,"timestamp":1790841602378,"change":-0.07999801635742188,"changeRate":-0.0020459851529244875},"impliedVol":0.3908,"impliedVolPercentile":0.2948},{"symbol":"SQQQ","nameCN":"ProShares UltraPro Short QQQ","changeRate":-0.008718,"change":-0.3,"latestPrice":34.11,"close":34.11,"volume":54361496,"market":"US","high":34.915,"low":33.74,"preClose":34.41,"open":34.035,"turnoverRate":0.847396,"peRate":0,"amplitude":0.034147,"marketValue":2188197534.33,"askSize":1,"bidSize":598,"askPrice":34.02,"bidPrice":34,"week52High":90.715,"week52Low":33.35,"changeRate5Day":-0.002048,"changeRate20Day":-0.141022,"changeRate60Day":-0.148952,"changeRateWTD":0.010667,"changeRateMTD":-0.008718,"changeRateQTD":-0.008718,"changeRateYTD":-0.502044,"amount":1861595063.742798,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.106052,"committee":0.996303,"roa":0,"roe":0,"changeRate5Min":0.001174,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2546,"divideRate":0.095415,"floatMarketCap":2188197534.33,"shortable":3,"shares":64151203,"floatShares":64151203,"hourTrading":{"tag":"盘后","latestPrice":34.0031,"preClose":34.11,"latestTime":"18:50 EDT","volume":427666,"amount":14564067.26682,"timestamp":1790895054755,"change":-0.106899999999996,"changeRate":-0.003133978305482146},"preHourTrading":{"tag":"盘前","latestPrice":34.06,"preClose":34.41,"latestTime":"09:29 EDT","volume":2760996,"amount":93048315.152016,"timestamp":1790861399999,"change":-0.3499999999999943,"changeRate":-0.010171461784364845},"postHourTrading":{"tag":"盘后","latestPrice":34.0031,"preClose":34.11,"latestTime":"18:50 EDT","volume":427666,"amount":14564067.26682,"timestamp":1790895054755,"change":-0.106899999999996,"changeRate":-0.003133978305482146},"overnightTrading":{"tag":"夜盘","latestPrice":33.84000015258789,"preClose":34.40999984741211,"latestTime":"20261001 04:00 EDT","volume":2028651,"amount":68124329,"timestamp":1790841602430,"change":-0.5699996948242188,"changeRate":-0.016564943253467843},"impliedVol":0.6273,"impliedVolPercentile":0.336}]}}}