US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Nike

35.15

-0.2500-0.71%

Post-market: 32.98-2.1701-6.17%17:45 EDT

Volume:102.18M

Turnover:3.60B

Market Cap:51.96B

PE:16.74

High:36.24

Open:35.45

Low:35.02

Close:35.40

52wk High:76.97

52wk Low:35.02

Shares:1.48B

Float Shares:1.18B

Volume Ratio:2.85

T/O Rate:8.68%

Dividend:1.63

Dividend Rate:4.64%

EPS(TTM):2.10

EPS(LYR):2.10

ROE:22.14%

ROA:6.97%

PB:3.50

PE(LYR):16.74

Loading ...

Overview Company News Filings

Concept

AQR Capital Holdings-0.17%

Credit Suisse Holdings-0.25%

Double 11 Shopping Festival-0.75%

Soros Holdings-0.57%

Capital Research Global Investors-0.57%

Goldman Sachs Holdings-0.30%

Capital Flow

Inflow:

Outflow:

News

Movement Alert｜Nike Falls 4.1% in After-Hours Trading, Q1 Revenue Misses Expectations as Record Short Interest Amplifies Selling Pressure

Deckers Outdoor Corp. Stock Outperforms Competitors on Strong Trading Day

Nike Exec - Nike Performance Business was up High Single Digits This Quarter, Benefitting from the World Cup

THOMSON REUTERS

Nike Exec - Expect Majority of Pace Program Savings to be Realized in FY 29 and FY30

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/NKE"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"NKE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NKE\",,,,,undefined,":{"symbol":"NKE","market":"US","secType":"STK","nameCN":"Nike","latestPrice":35.15,"timestamp":1790884800000,"preClose":35.4,"halted":0,"volume":102176376,"hourTrading":{"tag":"盘后","latestPrice":32.9799,"preClose":35.15,"latestTime":"17:45 EDT","volume":16354121,"amount":552135240.5288299,"timestamp":1790891152190,"change":-2.1701,"changeRate":-0.061738,"amplitude":0.083357},"delay":0,"changeRate":-0.007062146892655367,"floatShares":1177000000,"shares":1478201363,"eps":2.1,"marketStatus":"Post-Mkt","change":-0.25,"latestTime":"10-01 17:45:52 EDT","open":35.45,"high":36.235,"low":35.02,"amount":3604918848.565584,"amplitude":0.034322,"askPrice":32.98,"askSize":158,"bidPrice":32.97,"bidSize":593,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":2.1,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790899200000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":344494800000,"exchange":"NYSE","adjPreClose":35.4,"dividendRate":0.046376,"preHourTrading":{"tag":"盘前","latestPrice":35.41,"preClose":35.4,"latestTime":"09:29 EDT","volume":699154,"amount":24637424.88214,"timestamp":1790861398796,"change":0.01,"changeRate":0.000282,"amplitude":0.012712},"postHourTrading":{"tag":"盘后","latestPrice":32.9799,"preClose":35.15,"latestTime":"17:45 EDT","volume":16354121,"amount":552135240.5288299,"timestamp":1790891152190,"change":-2.1701,"changeRate":-0.061738,"amplitude":0.083357},"volumeRatio":2.85226,"optionData":{"bulkOrders":[{"symbol":"NKE","call":false,"expireDate":1790913600000,"strike":"33.0","timestamp":1790863582272,"price":0.48,"volume":10992,"amount":527616,"type":"+"},{"symbol":"NKE","call":true,"expireDate":1795150800000,"strike":"37.5","timestamp":1790866287449,"price":1.86,"volume":5000,"amount":930000,"type":"+"}]},"impliedVol":0.5602,"impliedVolPercentile":0.9044},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NKE\",,,,,undefined,":{"symbol":"NKE","floatShares":1177000000,"roa":"6.97%","roe":"22.14%","lyrEps":2.1,"volumeRatio":2.85226,"shares":1478201363,"dividePrice":1.6301,"high":36.235,"amplitude":0.034322,"preClose":35.4,"low":35.02,"week52Low":35.02,"pbRate":"3.50","psRate":"1.12","week52High":76.97,"institutionHeld":0.7684,"latestPrice":35.15,"committee":0.579228,"eps":2.1,"divideRate":0.046376,"volume":102176376,"delay":0,"ttmEps":2.1,"open":35.45,"prevYearClose":63.71,"prevWeekClose":35.75,"prevMonthClose":35.4,"prevQuarterClose":35.4,"fiveDayClose":35.99,"twentyDayClose":38.24,"sixtyDayClose":42.89,"dividendPayoutRate":0.7713246262527479,"dividendFrequency":"Q","dividendGrowthYears":4,"dividendGrowthRate":0.05194805194805199,"fiveYearAvgDividendRate":0.019078915468037826},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NKE\",params:#limit:5,,,undefined,":[{"date":"2026-10-01","symbol":"NKE","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/08","expectedEps":0.43,"defaultRemindTime":1790884800000,"name":null,"time":"Post-Mkt","dateTimestamp":1790827200000,"actualEps":null},{"date":"2026-09-01","symbol":"NKE","amount":0.41,"announcedDate":"2026-08-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-01","defaultRemindTime":1788269400000,"name":"耐克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-01","payableDate":"2026-09-01","currency":"USD","dateTimestamp":1788235200000,"payDate":"2026-10-01"},{"market":"US","date":"2026-06-30","symbol":"NKE","fiscalQuarterEnding":"2026/05","expectedEps":0.11,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1782792000000,"reportTimeType":"post","actualEps":0.2},{"date":"2026-06-01","symbol":"NKE","amount":0.41,"announcedDate":"2026-05-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"耐克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-01","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-07-01"},{"market":"US","date":"2026-03-31","symbol":"NKE","fiscalQuarterEnding":"2026/02","expectedEps":0.29,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1774929600000,"reportTimeType":"post","actualEps":0.35}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NKE\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-01","recordDate":"2016-12-05","paymentDate":"2017-01-03","value":0.18,"currency":"USD"},{"executeDate":"2017-03-02","recordDate":"2017-03-06","paymentDate":"2017-04-03","value":0.18,"currency":"USD"},{"executeDate":"2017-06-01","recordDate":"2017-06-05","paymentDate":"2017-07-05","value":0.18,"currency":"USD"},{"executeDate":"2017-08-31","recordDate":"2017-09-05","paymentDate":"2017-10-02","value":0.18,"currency":"USD"},{"executeDate":"2017-12-01","recordDate":"2017-12-04","paymentDate":"2018-01-02","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NKE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.1136,"hold":0.5682,"sell":0.1364,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5682,"analysts":44,"updateTime":1790395200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NKE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NKE","date":"2026-09-30","current":16.738095,"percent":0.002408,"low":16.949498,"twenty":22.295724,"median":29.70165,"eighty":34.69447,"high":46.188718,"avg":29.444979,"sd":6.354664,"marketCap":53168593515},"quantilePoints":[{"date":"2021-10-01","current":38.2723,"twenty":25.643012,"median":34.567408,"eighty":63.41053,"marketCap":232810399085},{"date":"2021-10-08","current":39.675825,"twenty":25.643012,"median":34.673932,"eighty":63.41053,"marketCap":241348045488},{"date":"2021-10-15","current":41.114751,"twenty":25.69671,"median":34.754756,"eighty":63.41053,"marketCap":250101027463},{"date":"2021-10-22","current":42.538064,"twenty":25.742192,"median":34.799312,"eighty":63.41053,"marketCap":258759040375},{"date":"2021-10-29","current":43.529439,"twenty":25.793776,"median":34.906963,"eighty":63.41053,"marketCap":264789575876},{"date":"2021-11-05","current":46.188718,"twenty":25.838252,"median":35.08517,"eighty":63.41053,"marketCap":280965972944},{"date":"2021-11-12","current":43.997805,"twenty":25.910464,"median":35.211204,"eighty":63.41053,"marketCap":267638647767},{"date":"2021-11-19","current":45.504383,"twenty":25.967814,"median":35.454648,"eighty":63.41053,"marketCap":276803162348},{"date":"2021-11-26","current":43.719387,"twenty":26.047505,"median":35.592712,"eighty":63.41053,"marketCap":265945032810},{"date":"2021-12-03","current":44.297039,"twenty":26.157265,"median":35.836384,"eighty":63.41053,"marketCap":269458888142},{"date":"2021-12-10","current":43.989999,"twenty":26.341909,"median":36.142859,"eighty":63.41053,"marketCap":267591163236},{"date":"2021-12-17","current":41.986432,"twenty":26.433317,"median":36.776319,"eighty":63.41053,"marketCap":255403466815},{"date":"2021-12-23","current":42.506956,"twenty":26.575913,"median":37.492975,"eighty":63.41053,"marketCap":262225411175},{"date":"2021-12-31","current":42.763532,"twenty":26.792183,"median":38.2723,"eighty":63.41053,"marketCap":263808228892},{"date":"2022-01-07","current":40.236006,"twenty":26.846498,"median":38.910371,"eighty":63.400306,"marketCap":248215919002},{"date":"2022-01-14","current":37.982871,"twenty":26.999808,"median":38.973304,"eighty":63.400306,"marketCap":234316333553},{"date":"2022-01-21","current":36.642269,"twenty":27.095616,"median":38.973304,"eighty":63.400306,"marketCap":226046159275},{"date":"2022-01-28","current":37.401004,"twenty":27.373194,"median":38.973304,"eighty":63.400306,"marketCap":230726793283},{"date":"2022-02-04","current":37.267713,"twenty":27.482024,"median":38.973304,"eighty":63.400306,"marketCap":229904519741},{"date":"2022-02-11","current":35.932237,"twenty":27.617023,"median":38.973304,"eighty":63.400306,"marketCap":221665971369},{"date":"2022-02-18","current":36.642269,"twenty":27.760674,"median":38.973304,"eighty":63.400306,"marketCap":226046159275},{"date":"2022-02-25","current":35.578503,"twenty":27.907966,"median":38.973304,"eighty":63.400306,"marketCap":219483783892},{"date":"2022-03-04","current":33.625274,"twenty":28.118382,"median":38.973304,"eighty":63.400306,"marketCap":207434313912},{"date":"2022-03-11","current":31.433659,"twenty":28.278298,"median":38.973304,"eighty":63.400306,"marketCap":193914239327},{"date":"2022-03-18","current":33.640654,"twenty":28.441925,"median":38.973304,"eighty":63.400306,"marketCap":207529191628},{"date":"2022-03-25","current":34.568211,"twenty":28.595028,"median":38.973304,"eighty":63.400306,"marketCap":211419178000},{"date":"2022-04-01","current":34.521672,"twenty":28.647191,"median":38.973304,"eighty":63.400306,"marketCap":211134544850},{"date":"2022-04-08","current":32.975523,"twenty":28.87185,"median":38.973304,"eighty":63.400306,"marketCap":201678301152},{"date":"2022-04-14","current":34.341891,"twenty":29.609249,"median":38.973304,"eighty":63.400306,"marketCap":210035006412},{"date":"2022-04-22","current":33.212258,"twenty":30.094219,"median":38.973304,"eighty":63.400306,"marketCap":203126167223},{"date":"2022-04-29","current":32.08777,"twenty":30.414056,"median":38.973304,"eighty":63.400306,"marketCap":196248803384},{"date":"2022-05-06","current":29.460536,"twenty":30.548753,"median":38.973304,"eighty":63.400306,"marketCap":180180637525},{"date":"2022-05-13","current":29.079703,"twenty":30.548753,"median":38.973304,"eighty":63.400306,"marketCap":177851461671},{"date":"2022-05-20","current":27.790531,"twenty":30.548753,"median":38.973304,"eighty":63.400306,"marketCap":169966886652},{"date":"2022-05-27","current":29.846515,"twenty":30.548753,"median":38.973304,"eighty":63.400306,"marketCap":182541288729},{"date":"2022-06-03","current":31.122821,"twenty":30.621403,"median":38.973304,"eighty":63.400306,"marketCap":190347175375},{"date":"2022-06-10","current":29.522293,"twenty":30.712344,"median":38.973304,"eighty":63.400306,"marketCap":180558341718},{"date":"2022-06-17","current":27.6207,"twenty":30.712344,"median":38.973304,"eighty":63.400306,"marketCap":168928200122},{"date":"2022-06-24","current":29.053971,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":177694084924},{"date":"2022-07-01","current":26.337048,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":159233792513},{"date":"2022-07-08","current":28.094066,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":169856722929},{"date":"2022-07-15","current":27.2533,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":164773454004},{"date":"2022-07-22","current":28.309762,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":171160820353},{"date":"2022-07-29","current":29.814496,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":180258444602},{"date":"2022-08-05","current":29.542087,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":178611460902},{"date":"2022-08-12","current":30.112849,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":182062283893},{"date":"2022-08-19","current":29.357887,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":177497786209},{"date":"2022-08-26","current":28.091835,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":169843233393},{"date":"2022-09-02","current":27.432865,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":165859101394},{"date":"2022-09-09","current":28.78972,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":174062648777},{"date":"2022-09-16","current":27.012577,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":163318040828},{"date":"2022-09-23","current":25.170575,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":152181293903},{"date":"2022-09-30","current":23.116732,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":130378366823},{"date":"2022-10-07","current":24.179033,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":136369746417},{"date":"2022-10-14","current":24.287223,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":136979936884},{"date":"2022-10-21","current":24.550762,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":138466298278},{"date":"2022-10-28","current":26.029356,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":146805567994},{"date":"2022-11-04","current":26.573079,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":149872166238},{"date":"2022-11-11","current":29.430399,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":165987452930},{"date":"2022-11-18","current":29.244535,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":164939177000},{"date":"2022-11-25","current":29.394336,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":165784056108},{"date":"2022-12-02","current":31.125373,"twenty":30.800833,"median":39.015878,"eighty":63.41053,"marketCap":175547103580},{"date":"2022-12-09","current":30.354174,"twenty":30.815953,"median":39.015878,"eighty":63.41053,"marketCap":171197540764},{"date":"2022-12-16","current":29.391562,"twenty":30.887816,"median":39.015878,"eighty":63.41053,"marketCap":165768410198},{"date":"2022-12-23","current":32.283226,"twenty":30.916676,"median":39.015878,"eighty":63.41053,"marketCap":181883696891},{"date":"2022-12-30","current":32.494282,"twenty":30.971161,"median":39.015878,"eighty":63.41053,"marketCap":183072786006},{"date":"2023-01-06","current":34.272561,"twenty":31.022924,"median":39.015878,"eighty":63.41053,"marketCap":193091608272},{"date":"2023-01-13","current":35.461491,"twenty":31.072123,"median":39.015878,"eighty":63.41053,"marketCap":199790040359},{"date":"2023-01-20","current":34.847761,"twenty":31.091267,"median":39.015878,"eighty":63.41053,"marketCap":196332284907},{"date":"2023-01-27","current":35.098207,"twenty":31.137725,"median":39.015878,"eighty":63.41053,"marketCap":197743297221},{"date":"2023-02-03","current":35.120224,"twenty":31.223001,"median":39.015878,"eighty":63.41053,"marketCap":197867342260},{"date":"2023-02-10","current":33.639566,"twenty":31.306793,"median":39.015878,"eighty":63.41053,"marketCap":189525313412},{"date":"2023-02-17","current":34.357878,"twenty":31.334779,"median":39.015878,"eighty":63.41053,"marketCap":193572282797},{"date":"2023-02-24","current":32.486414,"twenty":31.400867,"median":39.015878,"eighty":63.41053,"marketCap":183028454513},{"date":"2023-03-03","current":33.284538,"twenty":31.452845,"median":39.015878,"eighty":63.41053,"marketCap":187525087164},{"date":"2023-03-10","current":32.335045,"twenty":31.498636,"median":39.015878,"eighty":63.41053,"marketCap":182175644872},{"date":"2023-03-17","current":33.13317,"twenty":31.581497,"median":39.015878,"eighty":63.41053,"marketCap":186672277523},{"date":"2023-03-24","current":34.167298,"twenty":31.61332,"median":38.890011,"eighty":63.41053,"marketCap":187168457677},{"date":"2023-03-31","current":34.71359,"twenty":31.613811,"median":38.435293,"eighty":63.400306,"marketCap":190161044235},{"date":"2023-04-06","current":34.221078,"twenty":31.613811,"median":38.060183,"eighty":63.400306,"marketCap":187463064644},{"date":"2023-04-14","current":35.473073,"twenty":31.61332,"median":37.796043,"eighty":63.41053,"marketCap":194321496006},{"date":"2023-04-21","current":34.917535,"twenty":31.61332,"median":37.490719,"eighty":63.41053,"marketCap":191278258151},{"date":"2023-04-28","current":35.268254,"twenty":31.61332,"median":37.267713,"eighty":63.41053,"marketCap":193199494171},{"date":"2023-05-05","current":34.698687,"twenty":31.612829,"median":37.098535,"eighty":63.420755,"marketCap":190079406874},{"date":"2023-05-12","current":34.291853,"twenty":31.612829,"median":36.824281,"eighty":63.420755,"marketCap":187850773091},{"date":"2023-05-19","current":33.351928,"twenty":31.612829,"median":36.623044,"eighty":63.341408,"marketCap":182701860557},{"date":"2023-05-26","current":30.156181,"twenty":31.561268,"median":36.286501,"eighty":63.079446,"marketCap":165195557943},{"date":"2023-06-02","current":29.075968,"twenty":31.497736,"median":35.970378,"eighty":62.936892,"marketCap":159278151002},{"date":"2023-06-09","current":29.797045,"twenty":31.450657,"median":35.82799,"eighty":62.8696,"marketCap":163228212259},{"date":"2023-06-16","current":31.539415,"twenty":31.422864,"median":35.649317,"eighty":62.633591,"marketCap":172772912806},{"date":"2023-06-23","current":30.992294,"twenty":31.396273,"median":35.592712,"eighty":62.422558,"marketCap":169775784615},{"date":"2023-06-30","current":34.368525,"twenty":31.351429,"median":35.536771,"eighty":62.353055,"marketCap":174248422069},{"date":"2023-07-07","current":31.861445,"twenty":31.351429,"median":35.467282,"eighty":62.17048,"marketCap":161537524561},{"date":"2023-07-14","current":32.692086,"twenty":31.351429,"median":35.432497,"eighty":61.929481,"marketCap":165748873917},{"date":"2023-07-21","current":32.449279,"twenty":31.351429,"median":35.288241,"eighty":61.84697,"marketCap":164517847008},{"date":"2023-07-28","current":32.491527,"twenty":31.351429,"median":35.253416,"eighty":61.761512,"marketCap":164732043033},{"date":"2023-08-04","current":32.784244,"twenty":31.351429,"median":35.211124,"eighty":61.608576,"marketCap":166216115493},{"date":"2023-08-11","current":32.901934,"twenty":31.351429,"median":35.140455,"eighty":61.479524,"marketCap":166812804420},{"date":"2023-08-18","current":31.700891,"twenty":31.351429,"median":35.088576,"eighty":61.390213,"marketCap":160723517420},{"date":"2023-08-25","current":29.461761,"twenty":31.318322,"median":35.045338,"eighty":61.281337,"marketCap":149371128089},{"date":"2023-09-01","current":30.692981,"twenty":31.283321,"median":34.969244,"eighty":61.141875,"marketCap":155613412249},{"date":"2023-09-08","current":29.552292,"twenty":31.197444,"median":34.906259,"eighty":61.101585,"marketCap":149830119571},{"date":"2023-09-15","current":29.328982,"twenty":31.125373,"median":34.875722,"eighty":60.889571,"marketCap":148697940581},{"date":"2023-09-22","current":27.639073,"twenty":31.088808,"median":34.799175,"eighty":60.578372,"marketCap":140130099576},{"date":"2023-09-29","current":27.143974,"twenty":31.058705,"median":34.778856,"eighty":60.411123,"marketCap":137131355225},{"date":"2023-10-06","current":29.009497,"twenty":31.012174,"median":34.745461,"eighty":60.24431,"marketCap":146555980330},{"date":"2023-10-13","current":29.898967,"twenty":30.937551,"median":34.720389,"eighty":60.204771,"marketCap":151049579906},{"date":"2023-10-20","current":31.043713,"twenty":30.917316,"median":34.67687,"eighty":60.204771,"marketCap":156832838381},{"date":"2023-10-27","current":30.130928,"twenty":30.914526,"median":34.653795,"eighty":60.22682,"marketCap":152221450702},{"date":"2023-11-03","current":31.655249,"twenty":30.890418,"median":34.591035,"eighty":60.22682,"marketCap":159922315935},{"date":"2023-11-10","current":32.233647,"twenty":30.890418,"median":34.533345,"eighty":60.22682,"marketCap":162844383375},{"date":"2023-11-17","current":32.417409,"twenty":30.890418,"median":34.491767,"eighty":60.22682,"marketCap":163772748551},{"date":"2023-11-24","current":32.426446,"twenty":30.890418,"median":34.439029,"eighty":60.22682,"marketCap":163818405855},{"date":"2023-12-01","current":33.218731,"twenty":30.890418,"median":34.387226,"eighty":60.22682,"marketCap":167821029483},{"date":"2023-12-08","current":34.586402,"twenty":30.891062,"median":34.386995,"eighty":60.21947,"marketCap":174730501451},{"date":"2023-12-15","current":36.457158,"twenty":30.891062,"median":34.386995,"eighty":60.21947,"marketCap":184181563327},{"date":"2023-12-22","current":35.191479,"twenty":30.891062,"median":34.386995,"eighty":60.21947,"marketCap":186479647616},{"date":"2023-12-29","current":31.253871,"twenty":30.890418,"median":34.369841,"eighty":60.22682,"marketCap":165614259802},{"date":"2024-01-05","current":29.381281,"twenty":30.855132,"median":34.351542,"eighty":60.234169,"marketCap":155691405787},{"date":"2024-01-12","current":30.279567,"twenty":30.750361,"median":34.272994,"eighty":60.234169,"marketCap":160451427001},{"date":"2024-01-19","current":28.861374,"twenty":30.712521,"median":34.240892,"eighty":60.241519,"marketCap":152936421543},{"date":"2024-01-26","current":28.812767,"twenty":30.670311,"median":34.197441,"eighty":60.234169,"marketCap":152678850792},{"date":"2024-02-02","current":29.095833,"twenty":30.602672,"median":34.158155,"eighty":60.234169,"marketCap":154178821639},{"date":"2024-02-09","current":29.670545,"twenty":30.523965,"median":34.144708,"eighty":60.091476,"marketCap":157224216996},{"date":"2024-02-16","current":30.322456,"twenty":30.43241,"median":34.108947,"eighty":59.965809,"marketCap":160678695311},{"date":"2024-02-23","current":30.045108,"twenty":30.402907,"median":34.085364,"eighty":59.709133,"marketCap":159209026905},{"date":"2024-03-01","current":29.716293,"twenty":30.335143,"median":34.050091,"eighty":59.516849,"marketCap":157466636527},{"date":"2024-03-08","current":28.075078,"twenty":30.234905,"median":33.99206,"eighty":59.230646,"marketCap":148769835856},{"date":"2024-03-15","current":28.666944,"twenty":30.158919,"median":33.939526,"eighty":58.86716,"marketCap":151906138537},{"date":"2024-03-22","current":29.201798,"twenty":30.100353,"median":33.891856,"eighty":53.628445,"marketCap":152754606895},{"date":"2024-03-28","current":27.264087,"twenty":30.085635,"median":33.891856,"eighty":53.628445,"marketCap":142618440260},{"date":"2024-04-05","current":25.700361,"twenty":30.045438,"median":33.900247,"eighty":55.498764,"marketCap":134438588939},{"date":"2024-04-12","current":26.545787,"twenty":29.962584,"median":33.900247,"eighty":55.498764,"marketCap":138861010244},{"date":"2024-04-19","current":27.624931,"twenty":29.882183,"median":33.900247,"eighty":55.498764,"marketCap":144506012182},{"date":"2024-04-26","current":27.105557,"twenty":29.830694,"median":33.891856,"eighty":53.628445,"marketCap":141789166329},{"date":"2024-05-03","current":26.664089,"twenty":29.798124,"median":33.891856,"eighty":53.628445,"marketCap":139479847354},{"date":"2024-05-10","current":26.946859,"twenty":29.707715,"median":33.891856,"eighty":53.628445,"marketCap":140959018985},{"date":"2024-05-17","current":26.479422,"twenty":29.672832,"median":33.891856,"eighty":53.628445,"marketCap":138513857718},{"date":"2024-05-24","current":26.372662,"twenty":29.612498,"median":33.891856,"eighty":53.628445,"marketCap":137955394959},{"date":"2024-05-31","current":27.425837,"twenty":29.579788,"median":33.891856,"eighty":53.628445,"marketCap":143464554605},{"date":"2024-06-07","current":27.858649,"twenty":29.538531,"median":33.891856,"eighty":53.628445,"marketCap":145728592815},{"date":"2024-06-14","current":26.946859,"twenty":29.491423,"median":33.891856,"eighty":53.628445,"marketCap":140959018985},{"date":"2024-06-21","current":28.04043,"twenty":29.436426,"median":33.900247,"eighty":55.498764,"marketCap":146679488864},{"date":"2024-06-28","current":19.95796,"twenty":29.383337,"median":33.900247,"eighty":55.498764,"marketCap":113760373283},{"date":"2024-07-05","current":19.973848,"twenty":29.361,"median":33.900247,"eighty":55.498764,"marketCap":113850934812},{"date":"2024-07-12","current":19.441601,"twenty":29.246487,"median":33.85242,"eighty":55.498764,"marketCap":110817123609},{"date":"2024-07-19","current":19.250945,"twenty":29.190645,"median":33.780492,"eighty":55.498764,"marketCap":109730385268},{"date":"2024-07-26","current":19.086576,"twenty":29.131289,"median":33.765226,"eighty":55.498764,"marketCap":108793484976},{"date":"2024-08-02","current":19.467992,"twenty":29.086683,"median":33.747238,"eighty":55.498764,"marketCap":110967555445},{"date":"2024-08-09","current":19.554797,"twenty":29.055258,"median":33.747238,"eighty":55.498764,"marketCap":111462343896},{"date":"2024-08-16","current":21.893271,"twenty":29.009185,"median":33.747238,"eighty":55.498764,"marketCap":124791644909},{"date":"2024-08-23","current":22.108968,"twenty":28.958444,"median":33.747238,"eighty":55.498764,"marketCap":126021119243},{"date":"2024-08-30","current":21.916945,"twenty":28.901898,"median":33.747238,"eighty":55.498764,"marketCap":124926587214},{"date":"2024-09-06","current":21.209353,"twenty":28.814616,"median":33.74136,"eighty":55.498764,"marketCap":120893311654},{"date":"2024-09-13","current":20.783219,"twenty":28.790898,"median":33.70236,"eighty":55.498764,"marketCap":118464350165},{"date":"2024-09-20","current":22.75869,"twenty":28.667516,"median":33.632686,"eighty":55.498764,"marketCap":129724535834},{"date":"2024-09-27","current":23.526783,"twenty":28.62842,"median":33.623277,"eighty":55.498764,"marketCap":134102663951},{"date":"2024-10-04","current":23.263964,"twenty":28.576937,"median":33.589051,"eighty":55.498764,"marketCap":123322273144},{"date":"2024-10-11","current":23.067332,"twenty":28.491659,"median":33.460334,"eighty":55.498764,"marketCap":122279924712},{"date":"2024-10-18","current":23.283544,"twenty":28.419121,"median":33.349187,"eighty":55.498764,"marketCap":123426066429},{"date":"2024-10-25","current":22.140707,"twenty":28.247822,"median":33.31143,"eighty":55.498764,"marketCap":117367888783},{"date":"2024-11-01","current":21.918879,"twenty":28.143192,"median":33.31143,"eighty":55.498764,"marketCap":116191977152},{"date":"2024-11-08","current":21.306745,"twenty":28.04736,"median":33.31143,"eighty":55.498764,"marketCap":112947056447},{"date":"2024-11-15","current":21.525766,"twenty":27.968981,"median":33.31143,"eighty":55.498764,"marketCap":114108083121},{"date":"2024-11-22","current":21.733554,"twenty":27.819789,"median":33.233794,"eighty":55.498764,"marketCap":115209569966},{"date":"2024-11-29","current":22.118244,"twenty":27.765828,"median":33.16482,"eighty":55.498764,"marketCap":117248809124},{"date":"2024-12-06","current":22.151939,"twenty":27.629769,"median":33.074857,"eighty":55.498764,"marketCap":117427428613},{"date":"2024-12-13","current":21.691435,"twenty":27.60968,"median":32.992809,"eighty":55.498764,"marketCap":114986295606},{"date":"2024-12-20","current":23.43939,"twenty":27.428714,"median":32.955593,"eighty":55.498764,"marketCap":114524861927},{"date":"2024-12-27","current":23.280975,"twenty":27.393572,"median":32.917242,"eighty":55.498764,"marketCap":113750844145},{"date":"2025-01-03","current":22.192958,"twenty":27.360023,"median":32.86874,"eighty":55.498764,"marketCap":108434792085},{"date":"2025-01-10","current":21.554203,"twenty":27.336389,"median":32.80293,"eighty":57.369084,"marketCap":105313834354},{"date":"2025-01-17","current":21.445221,"twenty":27.264087,"median":32.75062,"eighty":57.369084,"marketCap":104781348675},{"date":"2025-01-24","current":22.271667,"twenty":27.215202,"median":32.692472,"eighty":57.369084,"marketCap":108819365076},{"date":"2025-01-31","current":23.27975,"twenty":27.157494,"median":32.667833,"eighty":57.369084,"marketCap":113744857610},{"date":"2025-02-07","current":20.791329,"twenty":27.140181,"median":32.61827,"eighty":57.369084,"marketCap":101586434599},{"date":"2025-02-14","current":22.111221,"twenty":27.055473,"median":32.522846,"eighty":57.369084,"marketCap":108035427826},{"date":"2025-02-21","current":23.158659,"twenty":27.004567,"median":32.486414,"eighty":57.369084,"marketCap":113153206855},{"date":"2025-02-28","current":24.045651,"twenty":26.946859,"median":32.480671,"eighty":57.369084,"marketCap":117487048634},{"date":"2025-03-07","current":23.791359,"twenty":26.853574,"median":32.481572,"eighty":57.611618,"marketCap":116244582049},{"date":"2025-03-14","current":21.693457,"twenty":26.780659,"median":32.481572,"eighty":57.611618,"marketCap":105994232722},{"date":"2025-03-21","current":22.291899,"twenty":26.780659,"median":32.481572,"eighty":57.611618,"marketCap":100491880702},{"date":"2025-03-28","current":20.76618,"twenty":26.740832,"median":32.481572,"eighty":57.611618,"marketCap":93613940678},{"date":"2025-04-04","current":18.744555,"twenty":26.595993,"median":32.481572,"eighty":57.611618,"marketCap":84500455380},{"date":"2025-04-11","current":17.808146,"twenty":26.545787,"median":32.480671,"eighty":57.369084,"marketCap":80279122587},{"date":"2025-04-17","current":18.256706,"twenty":26.479422,"median":32.480671,"eighty":57.369084,"marketCap":82301229555},{"date":"2025-04-25","current":18.865699,"twenty":26.321088,"median":32.481572,"eighty":57.611618,"marketCap":85046571860},{"date":"2025-05-02","current":19.183293,"twenty":26.026027,"median":32.481572,"eighty":57.611618,"marketCap":86478282633},{"date":"2025-05-09","current":19.088342,"twenty":25.853439,"median":32.474211,"eighty":57.611618,"marketCap":86050245392},{"date":"2025-05-16","current":20.663212,"twenty":25.625195,"median":32.458515,"eighty":57.611618,"marketCap":93149759634},{"date":"2025-05-23","current":20.077138,"twenty":25.310844,"median":32.432085,"eighty":57.611618,"marketCap":90507736662},{"date":"2025-05-30","current":20.116428,"twenty":25.072293,"median":32.373008,"eighty":57.611618,"marketCap":90684855521},{"date":"2025-06-06","current":20.519149,"twenty":24.937497,"median":32.242684,"eighty":57.611618,"marketCap":92500323820},{"date":"2025-06-13","current":20.561713,"twenty":24.636011,"median":32.156683,"eighty":57.611618,"marketCap":92692202583},{"date":"2025-06-20","current":19.484515,"twenty":24.49639,"median":32.089861,"eighty":57.854152,"marketCap":87836193881},{"date":"2025-06-27","current":28.676125,"twenty":24.262038,"median":31.930541,"eighty":47.843479,"marketCap":92308445056},{"date":"2025-07-03","current":35.026689,"twenty":24.262038,"median":31.930541,"eighty":47.481748,"marketCap":112750913301},{"date":"2025-07-11","current":34.215101,"twenty":24.262038,"median":31.930541,"eighty":47.171733,"marketCap":110138410139},{"date":"2025-07-18","current":33.463121,"twenty":24.262038,"median":31.930541,"eighty":46.630782,"marketCap":107717785741},{"date":"2025-07-25","current":34.603312,"twenty":24.262038,"median":31.930541,"eighty":46.21978,"marketCap":111388061366},{"date":"2025-08-01","current":34.268382,"twenty":24.262038,"median":31.930541,"eighty":45.729523,"marketCap":110309921817},{"date":"2025-08-08","current":34.112387,"twenty":24.262038,"median":31.930541,"eighty":45.49506,"marketCap":109807774630},{"date":"2025-08-15","current":35.048356,"twenty":24.262038,"median":31.930541,"eighty":45.223853,"marketCap":112820657753},{"date":"2025-08-22","current":34.952006,"twenty":24.262038,"median":31.930541,"eighty":44.914301,"marketCap":112510508020},{"date":"2025-08-29","current":35.750332,"twenty":24.262038,"median":31.930541,"eighty":44.696712,"marketCap":115080320096},{"date":"2025-09-05","current":34.571195,"twenty":24.249445,"median":31.925445,"eighty":44.57581,"marketCap":111284678122},{"date":"2025-09-12","current":34.103211,"twenty":24.262038,"median":31.930541,"eighty":44.419887,"marketCap":109778236560},{"date":"2025-09-19","current":33.080069,"twenty":24.262038,"median":31.930541,"eighty":44.214294,"marketCap":106484741773},{"date":"2025-09-26","current":31.767878,"twenty":24.262038,"median":31.920348,"eighty":44.097184,"marketCap":102260797786},{"date":"2025-10-03","current":38.075812,"twenty":24.262038,"median":31.897614,"eighty":43.96658,"marketCap":110229475638},{"date":"2025-10-10","current":34.751774,"twenty":24.262038,"median":31.897614,"eighty":43.727714,"marketCap":100606384765},{"date":"2025-10-17","current":34.128836,"twenty":24.262038,"median":31.897614,"eighty":43.557908,"marketCap":98802979102},{"date":"2025-10-24","current":35.578954,"twenty":24.262038,"median":31.897614,"eighty":43.39049,"marketCap":103001070973},{"date":"2025-10-31","current":33.138262,"twenty":24.262038,"median":31.897614,"eighty":43.029191,"marketCap":95935268458},{"date":"2025-11-07","current":31.601341,"twenty":24.262038,"median":31.857085,"eighty":42.775344,"marketCap":91485882356},{"date":"2025-11-14","current":33.715246,"twenty":24.262038,"median":31.767878,"eighty":42.665086,"marketCap":97605635998},{"date":"2025-11-21","current":31.366463,"twenty":24.262038,"median":31.755828,"eighty":42.555694,"marketCap":90805909729},{"date":"2025-11-28","current":32.847217,"twenty":24.262038,"median":31.713674,"eighty":42.286352,"marketCap":95092693681},{"date":"2025-12-05","current":33.54164,"twenty":24.262038,"median":31.713674,"eighty":41.772252,"marketCap":97103047535},{"date":"2025-12-12","current":34.58838,"twenty":24.262038,"median":31.713674,"eighty":41.160547,"marketCap":100133360329},{"date":"2025-12-19","current":38.436749,"twenty":24.262038,"median":31.713674,"eighty":40.252528,"marketCap":97014355453},{"date":"2025-12-26","current":35.139494,"twenty":24.262038,"median":31.713674,"eighty":39.266786,"marketCap":88692081780},{"date":"2026-01-02","current":37.367364,"twenty":24.262038,"median":31.713674,"eighty":38.786971,"marketCap":94315226541},{"date":"2026-01-09","current":38.276474,"twenty":24.262038,"median":31.713674,"eighty":38.381277,"marketCap":96609820814},{"date":"2026-01-16","current":37.883504,"twenty":24.262038,"median":31.713674,"eighty":38.335275,"marketCap":95617963935},{"date":"2026-01-23","current":38.393779,"twenty":24.262038,"median":31.713674,"eighty":38.283132,"marketCap":96905897494},{"date":"2026-01-30","current":36.716324,"twenty":24.262038,"median":31.713674,"eighty":38.092732,"marketCap":92672000965},{"date":"2026-02-06","current":36.774976,"twenty":24.262038,"median":31.713674,"eighty":37.911972,"marketCap":92820039305},{"date":"2026-02-13","current":35.83654,"twenty":24.262038,"median":31.713674,"eighty":37.774618,"marketCap":90451425862},{"date":"2026-02-20","current":38.481757,"twenty":24.262038,"median":31.713674,"eighty":37.704685,"marketCap":97127955005},{"date":"2026-02-27","current":37.508129,"twenty":24.262038,"median":31.713674,"eighty":37.524747,"marketCap":94670518557},{"date":"2026-03-06","current":34.03005,"twenty":24.262038,"median":31.713674,"eighty":37.38082,"marketCap":85891844984},{"date":"2026-03-13","current":31.748476,"twenty":24.262038,"median":31.713674,"eighty":37.255409,"marketCap":80133153550},{"date":"2026-03-20","current":31.343775,"twenty":24.262038,"median":31.667426,"eighty":37.117737,"marketCap":79111689002},{"date":"2026-03-27","current":30.540239,"twenty":24.262038,"median":31.621765,"eighty":37.00372,"marketCap":77083563742},{"date":"2026-04-02","current":29.364227,"twenty":24.262038,"median":31.539415,"eighty":36.878114,"marketCap":66069511231},{"date":"2026-04-10","current":28.959569,"twenty":24.262038,"median":31.366463,"eighty":36.671891,"marketCap":65159029452},{"date":"2026-04-17","current":30.078461,"twenty":24.262038,"median":31.305689,"eighty":36.593054,"marketCap":67676537408},{"date":"2026-04-24","current":29.472943,"twenty":24.262038,"median":31.192857,"eighty":36.496923,"marketCap":66314121337},{"date":"2026-05-01","current":29.196511,"twenty":24.262038,"median":31.069671,"eighty":36.346237,"marketCap":65692148783},{"date":"2026-05-08","current":29.229419,"twenty":24.262038,"median":31.029849,"eighty":36.058966,"marketCap":65766193135},{"date":"2026-05-15","current":27.656388,"twenty":24.262038,"median":30.937551,"eighty":35.906491,"marketCap":62226873126},{"date":"2026-05-22","current":29.216256,"twenty":24.262038,"median":30.892349,"eighty":35.796078,"marketCap":65736575394},{"date":"2026-05-29","current":31.177608,"twenty":24.249445,"median":30.816834,"eighty":35.697232,"marketCap":70149618753},{"date":"2026-06-05","current":28.709463,"twenty":24.262038,"median":30.716196,"eighty":35.587105,"marketCap":64596292379},{"date":"2026-06-12","current":30.249586,"twenty":24.262038,"median":30.629128,"eighty":35.55433,"marketCap":68061568036},{"date":"2026-06-18","current":29.084621,"twenty":24.262038,"median":30.591835,"eighty":35.505979,"marketCap":65440397988},{"date":"2026-06-26","current":26.919235,"twenty":24.249445,"median":30.523384,"eighty":35.409102,"marketCap":60568279649},{"date":"2026-07-02","current":20.517051,"twenty":24.124106,"median":30.418474,"eighty":35.299586,"marketCap":63766995640},{"date":"2026-07-10","current":20.383638,"twenty":23.742452,"median":30.359338,"eighty":35.267388,"marketCap":63352347271},{"date":"2026-07-17","current":21.273982,"twenty":23.538163,"median":30.268135,"eighty":35.212534,"marketCap":66119537192},{"date":"2026-07-24","current":19.56519,"twenty":23.488333,"median":30.216104,"eighty":35.17312,"marketCap":60808611835},{"date":"2026-07-31","current":20.185701,"twenty":23.409181,"median":30.136632,"eighty":35.099569,"marketCap":62737160149},{"date":"2026-08-07","current":20.04728,"twenty":23.281489,"median":30.099434,"eighty":35.068498,"marketCap":62306945526},{"date":"2026-08-14","current":19.679746,"twenty":23.228892,"median":30.065298,"eighty":35.020074,"marketCap":61164651524},{"date":"2026-08-21","current":19.192884,"twenty":23.152988,"median":30.045108,"eighty":34.977711,"marketCap":59651482847},{"date":"2026-08-28","current":18.348034,"twenty":23.060593,"median":29.940833,"eighty":34.917728,"marketCap":57025690143},{"date":"2026-09-04","current":18.505548,"twenty":22.886698,"median":29.881021,"eighty":34.856265,"marketCap":57515244715},{"date":"2026-09-11","current":17.479319,"twenty":22.74514,"median":29.826902,"eighty":34.794489,"marketCap":54325722503},{"date":"2026-09-18","current":17.355216,"twenty":22.530802,"median":29.794239,"eighty":34.752613,"marketCap":53940012841},{"date":"2026-09-25","current":17.178609,"twenty":22.436756,"median":29.716293,"eighty":34.71359,"marketCap":53391118320},{"date":"2026-09-30","current":17.107012,"twenty":22.295724,"median":29.70165,"eighty":34.69447,"marketCap":53168593515}],"updateTime":1790891152657},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NKE\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1114631034","title":"Movement Alert｜Nike Falls 4.1% in After-Hours Trading, Q1 Revenue Misses Expectations as Record Short Interest Amplifies Selling Pressure","url":"https://stock-news.laohu8.com/highlight/detail?id=1114631034","media":"Market Focus","labels":["dataReport"],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1114631034?lang=en_us&edition=fundamental","pubTime":"2026-10-02 04:17","pubTimestamp":1790885846,"startTime":"0","endTime":"0","summary":"On October 2, Nike fell 4.1% in after-hours trading to $33.73 per share, with turnover of approximately $84.77 million. The decline was triggered by the company's fiscal Q1 earnings release, in which...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Nike Falls After BofA Downgrade to Underperform","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NKE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672767580","title":"Deckers Outdoor Corp. Stock Outperforms Competitors on Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2672767580","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672767580?lang=en_us&edition=fundamental","pubTime":"2026-10-02 05:14","pubTimestamp":1790889240,"startTime":"0","endTime":"0","summary":"DJ Deckers Outdoor Corp. Stock Outperforms Competitors On Strong Trading DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Deckers Outdoor Corp.  rallied 1.83% to $79.57 Thursday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.19% to 7,666.45 and the Dow Jones Industrial Average  rising 0.04% to 50,926.56.This was the stock's second consecutive day of gains.Deckers Outdoor Corp. closed 34.93% below its 52-week high of $122.29, which the company reached on February 20th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Nike Inc. Cl B  fell 0.71% to $35.15, Under Armour Inc. Cl C  rose 4.14% to $4.53, and Under Armour Inc. Cl A  rose 4.04% to $4.64.Trading volume  eclipsed its 50-day average volume of 3.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled October 1, 2026.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0029864427.USD","LU2098885051.SGD","LU0128525929.USD","BK4588","LU0266013472.USD","BK4558","BK4534","LU1267930573.SGD","BK4146","UAA","NKE","UA","LU0052756011.USD","IE00BYQQ9H92.USD","LU1267930813.SGD","BK4202","LU0889566641.SGD","LU0792757196.USD","BK4581","LU0310800379.SGD","IE00BFXG0V08.USD","LU0823411888.USD","LU0128525689.USD","BK4567","BK4533","LU0786609619.USD","LU0708994859.HKD","LU1303367103.USD","BK4566","BK4561","LU1267930227.SGD","BK4585","STYL","DECK","LU0310800965.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672767957","title":"Nike Exec - Nike Performance Business was up High Single Digits This Quarter, Benefitting from the World Cup","url":"https://stock-news.laohu8.com/highlight/detail?id=2672767957","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672767957?lang=en_us&edition=fundamental","pubTime":"2026-10-02 05:13","pubTimestamp":1790889183,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261001:nFWN45N1AR:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0823411888.USD","BK4588","LU0792757196.USD","BK4146","BK4534","LU0708994859.HKD","STYL","NKE","BK4561","LU0310800965.SGD","BK4581","IE00BFXG0V08.USD","LU0052756011.USD","BK4566","LU0889566641.SGD","LU2098885051.SGD","LU1267930227.SGD","BK4585","LU1267930573.SGD","LU0128525689.USD","IE00BYQQ9H92.USD","BK4533","LU1267930813.SGD","LU0128525929.USD","LU0310800379.SGD","BK4558","LU0786609619.USD","LU1303367103.USD","LU0029864427.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672679957","title":"Nike Exec - Expect Majority of Pace Program Savings to be Realized in FY 29 and FY30","url":"https://stock-news.laohu8.com/highlight/detail?id=2672679957","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672679957?lang=en_us&edition=fundamental","pubTime":"2026-10-02 05:13","pubTimestamp":1790889183,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261001:nFWN45N1AR:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NKE","LU2098885051.SGD","BK4585","BK4581","LU0310800965.SGD","IE00BFXG0V08.USD","LU0786609619.USD","LU0310800379.SGD","STYL","IE00BYQQ9H92.USD","LU1267930227.SGD","LU0128525689.USD","BK4566","BK4588","LU0708994859.HKD","BK4534","LU1303367103.USD","BK4558","LU1267930813.SGD","LU0792757196.USD","LU0029864427.USD","LU1267930573.SGD","LU0052756011.USD","BK4561","BK4146","LU0128525929.USD","LU0823411888.USD","LU0889566641.SGD","BK4533"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":100,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NKE\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"AQR Capital Holdings","id":"package_us_concept_aqrzbgl","bkCode":"BK4533","changeRate":-0.001714},{"market":"US","name":"Credit Suisse Holdings","id":"package_us_concept_rsxdcc","bkCode":"BK4534","changeRate":-0.002495},{"market":"US","name":"Double 11 Shopping Festival","id":"package_us_concept_ssy","bkCode":"BK4558","changeRate":-0.007478},{"market":"US","name":"Soros Holdings","id":"package_us_concept_slscc","bkCode":"BK4561","changeRate":-0.005663},{"market":"US","name":"Capital Research Global Investors","id":"package_us_concept_zbjt","bkCode":"BK4566","changeRate":-0.00572},{"market":"US","name":"Goldman Sachs Holdings","id":"package_us_concept_gscc","bkCode":"BK4581","changeRate":-0.003026}]}}