US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

2,004.35

+0.27580.01%

Number of Gainers:616

Number of Losers:391

Number of Flat:14

PE:- -

High:2,011.23

Open:2,004.23

Low:1,992.79

Close:2,004.07

Volume:6.44B

Turnover:774.40B

Market Cap:95.79T

Float Cap:89.69T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Global X U.S. Infrastructure Development ETF US PAVE	53.04	+1.03%	+0.5400	1.34M	70.16M	13.38B
Monolithic Power US MPWR	1360.97	+1.02%	+13.75	492.35K	666.90M	66.85B
SPDR S&P MidCap 400 ETF Trust US MDY	663.38	+1.02%	+6.67	860.37K	568.15M	25.45B
SPDR Portfolio S&P 400 Mid Cap ETF US SPMD	63.68	+1.02%	+0.6400	2.75M	174.54M	18.08B
PayPal US PYPL	53.06	+1.01%	+0.5300	11.71M	621.76M	45.39B
Invesco S&P 500 Quality ETF US SPHQ	84.92	+1.00%	+0.8400	901.98K	76.35M	18.84B
Brookfield Renewable Partners LP US BEP	28.42	+1.00%	+0.2800	1.53M	43.54M	8.53B
Industrial Select Sector SPDR Fund US XLI	168.64	+0.99%	+1.66	9.33M	1.57B	30.18B
iShares S&P Mid-Cap 400 Value ETF US IJJ	139.06	+0.98%	+1.35	625.43K	86.68M	8.40B
Starbucks US SBUX	94.88	+0.98%	+0.9200	5.15M	487.01M	107.89B
Howmet Aerospace Inc. US HWM	228.38	+0.97%	+2.20	2.63M	600.67M	91.08B
Vanguard Mid-Cap Growth ETF US VOT	294.94	+0.97%	+2.84	210.86K	61.96M	19.37B
Everest Group US EG	368.72	+0.97%	+3.55	427.94K	157.63M	14.14B
Teledyne US TDY	612.7	+0.97%	+5.89	261.05K	159.60M	28.37B
TJX Companies US TJX	133.59	+0.97%	+1.28	5.90M	785.27M	147.58B
Nucor US NUE	235.98	+0.95%	+2.23	1.54M	360.26M	53.54B
Datadog US DDOG	276.46	+0.95%	+2.61	2.94M	810.52M	99.27B
WEC Energy Group Inc US WEC	101.73	+0.94%	+0.9500	2.94M	297.97M	33.09B
Microchip Technology US MCHP	78.5	+0.94%	+0.7300	6.81M	532.79M	42.43B
iShares Silver Trust US SLV	55.02	+0.94%	+0.5100	12.13M	666.42M	30.10B

1 ...12 13 14 15 16 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/BK4588?page=14"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":2004.3453,"timestamp":1790884799999,"preClose":2004.0696,"halted":0,"volume":6442258928,"delay":0,"changeRate":0.000138,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":0.275757,"latestTime":"10-01 16:00:00 EDT","open":2004.2261,"high":2011.2338,"low":1992.7899,"amount":774396664658.1729,"amplitude":0.009203,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1790928000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.178548,"peRate":25.263042,"turnoverRate":0.010778,"increases":568,"decrements":438,"flats":9,"marketCap":95788616872211.25,"floatMarketCap":89690385756775.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2011.2338,"amplitude":0.009203,"preClose":2004.0696,"low":1992.7899,"pbRate":"5.178548","latestPrice":2004.3453,"volume":6442258928,"delay":0,"open":2004.2261,"prevYearClose":1778.6405,"prevWeekClose":2024.6267,"prevMonthClose":2004.0696,"prevQuarterClose":2004.0696,"fiveDayClose":2016.0377,"twentyDayClose":2004.1056,"sixtyDayClose":1959.4656,"secType":"PLATE","market":"US","turnoverRate":0.010778,"peRate":25.263042,"marketCap":95788616872211.25,"floatMarketCap":89690385756775.75,"timestamp":1790884799999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":616,"down":391,"flat":14},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:13,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"PAVE","nameCN":"Global X U.S. Infrastructure Development ETF","changeRate":0.010286,"change":0.54,"latestPrice":53.04,"close":53.04,"volume":1335055,"market":"US","high":53.052,"low":51.9512,"preClose":52.5,"open":52.4,"turnoverRate":0.005294,"peRate":0,"amplitude":0.020968,"marketValue":13376477006.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.43,"week52Low":45.44,"changeRate5Day":-0.000565,"changeRate20Day":-0.022845,"changeRate60Day":-0.053533,"changeRateWTD":-0.008042,"changeRateMTD":0.010286,"changeRateQTD":0.010286,"changeRateYTD":0.109856,"amount":70159013.393116,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.788845,"roa":0,"roe":0,"changeRate5Min":0.000755,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4286,"divideRate":0.008081,"floatMarketCap":13376477006.88,"shortable":3,"shares":252196022,"floatShares":252196022,"hourTrading":{"tag":"盘后","latestPrice":53.13,"preClose":53.04,"latestTime":"19:30 EDT","volume":1179,"amount":62549.715,"timestamp":1790897406086,"change":0.09000000000000341,"changeRate":0.0016968325791855846},"preHourTrading":{"tag":"盘前","latestPrice":52.5,"preClose":52.5,"latestTime":"09:27 EDT","volume":530,"amount":27892.11125,"timestamp":1790861226329,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":53.13,"preClose":53.04,"latestTime":"19:30 EDT","volume":1179,"amount":62549.715,"timestamp":1790897406086,"change":0.09000000000000341,"changeRate":0.0016968325791855846},"overnightTrading":{"tag":"夜盘","latestPrice":53.040000915527344,"preClose":53.040000915527344,"latestTime":"20261001 20:20 EDT","volume":0,"amount":0,"timestamp":1790900424075,"change":0,"changeRate":0},"impliedVol":0.2601,"impliedVolPercentile":0.6016},{"symbol":"MPWR","nameCN":"Monolithic Power","changeRate":0.010206,"change":13.75,"latestPrice":1360.97,"close":1360.97,"volume":492345,"market":"US","high":1368.665,"low":1331,"preClose":1347.22,"open":1359.98,"turnoverRate":0.010393,"peRate":83.02265,"amplitude":0.027958,"marketValue":66848124460,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1714.0898,"week52Low":833.1801,"changeRate5Day":0.019033,"changeRate20Day":0.116135,"changeRate60Day":0.034557,"changeRateWTD":-0.004724,"changeRateMTD":0.010206,"changeRateQTD":0.010206,"changeRateYTD":0.501578,"amount":666900534.726563,"eps":16.392756,"lyrEps":12.86,"lyrPeRate":105.829705,"pbRate":17.16068,"volumeRatio":0.944935,"roa":0.135729,"roe":0.219786,"changeRate5Min":-0.001629,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.12,"divideRate":0.005232,"floatMarketCap":64471576870.48,"shortable":3,"shares":49118000,"floatShares":47371784,"hourTrading":{"tag":"盘后","latestPrice":1361.04,"preClose":1360.97,"latestTime":"19:49 EDT","volume":18633,"amount":25353209.7657,"timestamp":1790898599255,"change":0.06999999999993634,"changeRate":0.00005143390375977158},"preHourTrading":{"tag":"盘前","latestPrice":1348.99,"preClose":1347.22,"latestTime":"09:29 EDT","volume":10935,"amount":14778689.679,"timestamp":1790861399999,"change":1.7699999999999818,"changeRate":0.0013138166001098422},"postHourTrading":{"tag":"盘后","latestPrice":1361.04,"preClose":1360.97,"latestTime":"19:49 EDT","volume":18633,"amount":25353209.7657,"timestamp":1790898599255,"change":0.06999999999993634,"changeRate":0.00005143390375977158},"overnightTrading":{"tag":"夜盘","latestPrice":1360.969970703125,"preClose":1360.969970703125,"latestTime":"20261001 20:18 EDT","volume":7,"amount":9527,"timestamp":1790900337536,"change":0,"changeRate":0},"impliedVol":0.5935,"impliedVolPercentile":0.5896},{"symbol":"MDY","nameCN":"SPDR S&P MidCap 400 ETF Trust","changeRate":0.010157,"change":6.67,"latestPrice":663.38,"close":663.38,"volume":860370,"market":"US","high":664.635,"low":653,"preClose":656.71,"open":656.9,"turnoverRate":0.022425,"peRate":22.077865,"amplitude":0.017717,"marketValue":25452160504.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":717.35,"week52Low":568.21,"changeRate5Day":-0.000542,"changeRate20Day":-0.031463,"changeRate60Day":-0.026546,"changeRateWTD":-0.003739,"changeRateMTD":0.010157,"changeRateQTD":0.010157,"changeRateYTD":0.099622,"amount":568149719.571533,"eps":30.047289,"lyrEps":30.047288,"lyrPeRate":22.077866,"pbRate":1.081313,"volumeRatio":1.432606,"roa":0.00759,"roe":0.050603,"changeRate5Min":0.000136,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.81,"divideRate":0.010266,"floatMarketCap":25452160504.96,"shortable":3,"shares":38367392,"floatShares":38367392,"hourTrading":{"tag":"盘后","latestPrice":663.91,"preClose":663.38,"latestTime":"19:30 EDT","volume":102121,"amount":67745824.34,"timestamp":1790897405930,"change":0.5299999999999727,"changeRate":0.0007989387681268243},"preHourTrading":{"tag":"盘前","latestPrice":656.71,"preClose":656.71,"latestTime":"08:24 EDT","volume":196,"amount":128715.16,"timestamp":1790857487137,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":663.91,"preClose":663.38,"latestTime":"19:30 EDT","volume":102121,"amount":67745824.34,"timestamp":1790897405930,"change":0.5299999999999727,"changeRate":0.0007989387681268243},"overnightTrading":{"tag":"夜盘","latestPrice":663.3800048828125,"preClose":663.3800048828125,"latestTime":"20261001 20:20 EDT","volume":0,"amount":0,"timestamp":1790900424084,"change":0,"changeRate":0},"impliedVol":0.1719,"impliedVolPercentile":0.4104},{"symbol":"SPMD","nameCN":"SPDR Portfolio S&P 400 Mid Cap ETF","changeRate":0.010152,"change":0.64,"latestPrice":63.68,"close":63.68,"volume":2750083,"market":"US","high":63.8,"low":62.68,"preClose":63.04,"open":63.01,"turnoverRate":0.009687,"peRate":8.82788,"amplitude":0.017766,"marketValue":18078752000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.97,"week52Low":54.525,"changeRate5Day":-0.000314,"changeRate20Day":-0.032513,"changeRate60Day":-0.026895,"changeRateWTD":-0.003911,"changeRateMTD":0.010152,"changeRateQTD":0.010152,"changeRateYTD":0.099637,"amount":174540616.686378,"eps":7.21351,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.433073,"roa":0,"roe":0,"changeRate5Min":0.000314,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8375,"divideRate":0.013152,"floatMarketCap":18078752000,"shortable":3,"shares":283900000,"floatShares":283900000,"hourTrading":{"tag":"盘后","latestPrice":63.68,"preClose":63.68,"latestTime":"19:30 EDT","volume":151,"amount":9621.4104,"timestamp":1790897406065,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":63.31,"preClose":63.04,"latestTime":"08:21 EDT","volume":23,"amount":1449.309442,"timestamp":1790857317709,"change":0.2700000000000031,"changeRate":0.004282994923857917},"postHourTrading":{"tag":"盘后","latestPrice":63.68,"preClose":63.68,"latestTime":"19:30 EDT","volume":151,"amount":9621.4104,"timestamp":1790897406065,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":63.68000030517578,"preClose":63.68000030517578,"latestTime":"20261001 20:20 EDT","volume":0,"amount":0,"timestamp":1790900424091,"change":0,"changeRate":0},"impliedVol":0.1103,"impliedVolPercentile":0.6892},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.010089,"change":0.53,"latestPrice":53.06,"close":53.06,"volume":11708583,"market":"US","high":53.64,"low":52.69,"preClose":52.53,"open":53.07,"turnoverRate":0.013726,"peRate":10.002238,"amplitude":0.018085,"marketValue":45390753974.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.215,"week52Low":38.46,"changeRate5Day":0.008745,"changeRate20Day":-0.029449,"changeRate60Day":0.191556,"changeRateWTD":-0.035974,"changeRateMTD":0.010089,"changeRateQTD":0.010089,"changeRateYTD":-0.091127,"amount":621757004.723808,"eps":5.304813,"lyrEps":5.41,"lyrPeRate":9.807763,"pbRate":2.290149,"volumeRatio":1.05299,"roa":0.046226,"roe":0.244971,"changeRate5Min":-0.000094,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.010554,"floatMarketCap":45260179946.94,"shortable":3,"shares":855460874,"floatShares":852999999,"hourTrading":{"tag":"盘后","latestPrice":53,"preClose":53.06,"latestTime":"19:58 EDT","volume":1809527,"amount":96016275.1891,"timestamp":1790899120207,"change":-0.060000000000002274,"changeRate":-0.0011307953260460285},"preHourTrading":{"tag":"盘前","latestPrice":53.08,"preClose":52.53,"latestTime":"09:29 EDT","volume":23767,"amount":1255453.628965,"timestamp":1790861399999,"change":0.5499999999999972,"changeRate":0.010470207500475864},"postHourTrading":{"tag":"盘后","latestPrice":53,"preClose":53.06,"latestTime":"19:58 EDT","volume":1809527,"amount":96016275.1891,"timestamp":1790899120207,"change":-0.060000000000002274,"changeRate":-0.0011307953260460285},"overnightTrading":{"tag":"夜盘","latestPrice":53.099998474121094,"preClose":53.060001373291016,"latestTime":"20261001 20:15 EDT","volume":868,"amount":46164.25016,"timestamp":1790900139803,"change":0.039997100830078125,"changeRate":0.0007538088917240698},"impliedVol":0.4191,"impliedVolPercentile":0.502},{"symbol":"SPHQ","nameCN":"Invesco S&P 500 Quality ETF","changeRate":0.00999,"change":0.84,"latestPrice":84.92,"close":84.92,"volume":901984,"market":"US","high":85.09,"low":84.13,"preClose":84.08,"open":84.2,"turnoverRate":0.004066,"peRate":37.08297,"amplitude":0.011418,"marketValue":18839502000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.36,"week52Low":71.57,"changeRate5Day":0.008072,"changeRate20Day":0.001769,"changeRate60Day":-0.019739,"changeRateWTD":0,"changeRateMTD":0.00999,"changeRateQTD":0.00999,"changeRateYTD":0.131512,"amount":76351990.435059,"eps":2.29,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.974421,"roa":0,"roe":0,"changeRate5Min":-0.000181,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.866,"divideRate":0.010198,"floatMarketCap":18839502000,"shortable":3,"shares":221850000,"floatShares":221850000,"hourTrading":{"tag":"盘后","latestPrice":84.92,"preClose":84.92,"latestTime":"19:55 EDT","volume":824,"amount":69970.0708,"timestamp":1790898928951,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":84.08,"preClose":84.08,"latestTime":"09:29 EDT","volume":53,"amount":4451.71115,"timestamp":1790861376389,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":84.92,"preClose":84.92,"latestTime":"19:55 EDT","volume":824,"amount":69970.0708,"timestamp":1790898928951,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":84.91999816894531,"preClose":84.91999816894531,"latestTime":"20261001 20:20 EDT","volume":0,"amount":0,"timestamp":1790900424091,"change":0,"changeRate":0},"impliedVol":0.1115,"impliedVolPercentile":0.7291},{"symbol":"BEP","nameCN":"Brookfield Renewable Partners LP","changeRate":0.00995,"change":0.28,"latestPrice":28.42,"close":28.42,"volume":1530170,"market":"US","high":28.71,"low":27.985,"preClose":28.14,"open":28.06,"turnoverRate":0.00622,"peRate":0,"amplitude":0.025764,"marketValue":8526000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.115,"week52Low":25.81,"changeRate5Day":0.005306,"changeRate20Day":-0.084112,"changeRate60Day":-0.148592,"changeRateWTD":0.002469,"changeRateMTD":0.00995,"changeRateQTD":0.00995,"changeRateYTD":0.053763,"amount":43542446.517086,"eps":-0.447462,"lyrEps":0.082694,"lyrPeRate":343.676688,"pbRate":2.088528,"volumeRatio":1.656539,"roa":0.004229,"roe":0.003989,"changeRate5Min":-0.000176,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5303,"divideRate":0.053846,"floatMarketCap":6991320000,"shortable":3,"shares":300000000,"floatShares":246000000,"hourTrading":{"tag":"盘后","latestPrice":28.77,"preClose":28.42,"latestTime":"19:30 EDT","volume":20347,"amount":579355.93325,"timestamp":1790897405828,"change":0.34999999999999787,"changeRate":0.012315270935960515},"preHourTrading":{"tag":"盘前","latestPrice":28.14,"preClose":28.14,"latestTime":"07:38 EDT","volume":156,"amount":4428.88992,"timestamp":1790854699717,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":28.77,"preClose":28.42,"latestTime":"19:30 EDT","volume":20347,"amount":579355.93325,"timestamp":1790897405828,"change":0.34999999999999787,"changeRate":0.012315270935960515},"overnightTrading":{"tag":"夜盘","latestPrice":28.420000076293945,"preClose":28.420000076293945,"latestTime":"20261001 20:20 EDT","volume":0,"amount":0,"timestamp":1790900424040,"change":0,"changeRate":0},"impliedVol":0.4171,"impliedVolPercentile":0.5936},{"symbol":"XLI","nameCN":"Industrial Select Sector SPDR Fund","changeRate":0.009941,"change":1.66,"latestPrice":168.64,"close":168.64,"volume":9334933,"market":"US","high":169.005,"low":166.18,"preClose":166.98,"open":167.14,"turnoverRate":0.052157,"peRate":8.898558,"amplitude":0.016918,"marketValue":30182512640,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":188.19,"week52Low":147.135,"changeRate5Day":-0.001125,"changeRate20Day":-0.023961,"changeRate60Day":-0.065292,"changeRateWTD":-0.010503,"changeRateMTD":0.009941,"changeRateQTD":0.009941,"changeRateYTD":0.087158,"amount":1565869630.893936,"eps":18.951385,"lyrEps":18.951385,"lyrPeRate":8.898558,"pbRate":1.261865,"volumeRatio":1.232856,"roa":0.009385,"roe":0.135215,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8869,"divideRate":0.011189,"floatMarketCap":30182512639.999996,"shortable":3,"shares":178976000,"floatShares":178976000,"hourTrading":{"tag":"盘后","latestPrice":168.76,"preClose":168.64,"latestTime":"19:56 EDT","volume":47842,"amount":8069260.9047,"timestamp":1790898982893,"change":0.12000000000000455,"changeRate":0.0007115749525616968},"preHourTrading":{"tag":"盘前","latestPrice":167,"preClose":166.98,"latestTime":"09:29 EDT","volume":1567,"amount":262340.19819,"timestamp":1790861399999,"change":0.020000000000010232,"changeRate":0.00011977482333219686},"postHourTrading":{"tag":"盘后","latestPrice":168.76,"preClose":168.64,"latestTime":"19:56 EDT","volume":47842,"amount":8069260.9047,"timestamp":1790898982893,"change":0.12000000000000455,"changeRate":0.0007115749525616968},"overnightTrading":{"tag":"夜盘","latestPrice":168.63999938964844,"preClose":168.63999938964844,"latestTime":"20261001 20:20 EDT","volume":0,"amount":0,"timestamp":1790900424064,"change":0,"changeRate":0},"impliedVol":0.2232,"impliedVolPercentile":0.5498},{"symbol":"IJJ","nameCN":"iShares S&P Mid-Cap 400 Value ETF","changeRate":0.009803,"change":1.35,"latestPrice":139.06,"close":139.06,"volume":625434,"market":"US","high":139.27,"low":136.73,"preClose":137.71,"open":137.58,"turnoverRate":0.010355,"peRate":10.368641,"amplitude":0.018445,"marketValue":8399224000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":151.81,"week52Low":123.89,"changeRate5Day":-0.004724,"changeRate20Day":-0.053112,"changeRate60Day":-0.036046,"changeRateWTD":-0.010179,"changeRateMTD":0.009803,"changeRateQTD":0.009803,"changeRateYTD":0.056767,"amount":86683972.840027,"eps":13.411593,"lyrEps":15.474532,"lyrPeRate":8.986378,"pbRate":1.052328,"volumeRatio":3.302768,"roa":0.011384,"roe":0.1191,"changeRate5Min":-0.000371,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.34,"divideRate":0.016827,"floatMarketCap":8399224000,"shortable":3,"shares":60400000,"floatShares":60400000,"hourTrading":{"tag":"盘后","latestPrice":139.18,"preClose":139.06,"latestTime":"19:30 EDT","volume":202,"amount":28112.4968,"timestamp":1790897405449,"change":0.12000000000000455,"changeRate":0.000862936861786312},"preHourTrading":{"tag":"盘前","latestPrice":137.71,"preClose":137.71,"latestTime":"08:47 EDT","volume":3937,"amount":542203.71874,"timestamp":1790858828568,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":139.18,"preClose":139.06,"latestTime":"19:30 EDT","volume":202,"amount":28112.4968,"timestamp":1790897405449,"change":0.12000000000000455,"changeRate":0.000862936861786312},"overnightTrading":{"tag":"夜盘","latestPrice":139.05999755859375,"preClose":139.05999755859375,"latestTime":"20261001 20:20 EDT","volume":0,"amount":0,"timestamp":1790900424075,"change":0,"changeRate":0},"impliedVol":0.0847,"impliedVolPercentile":0.2351},{"symbol":"SBUX","nameCN":"Starbucks","changeRate":0.009791,"change":0.92,"latestPrice":94.88,"close":94.88,"volume":5147363,"market":"US","high":94.985,"low":93.77,"preClose":93.96,"open":94.04,"turnoverRate":0.004537,"peRate":54.498854,"amplitude":0.012931,"marketValue":107888048000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":110.51,"week52Low":77.99,"changeRate5Day":0.013134,"changeRate20Day":-0.110945,"changeRate60Day":-0.08655,"changeRateWTD":0.000211,"changeRateMTD":0.009791,"changeRateQTD":0.009791,"changeRateYTD":0.126707,"amount":487011730.745789,"eps":1.740954,"lyrEps":1.634154,"lyrPeRate":58.060623,"pbRate":-14.058357,"volumeRatio":0.743466,"roa":0.080223,"roe":-0.366881,"changeRate5Min":-0.000211,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.026138,"floatMarketCap":107647974084.79999,"shortable":3,"shares":1137100000,"floatShares":1134569710,"hourTrading":{"tag":"盘后","latestPrice":94.85,"preClose":94.88,"latestTime":"19:57 EDT","volume":641610,"amount":60868721.262984,"timestamp":1790899031414,"change":-0.030000000000001137,"changeRate":-0.0003161888701517827},"preHourTrading":{"tag":"盘前","latestPrice":94.15,"preClose":93.96,"latestTime":"09:29 EDT","volume":10820,"amount":1018256.5668,"timestamp":1790861399999,"change":0.19000000000001194,"changeRate":0.002022137079608471},"postHourTrading":{"tag":"盘后","latestPrice":94.85,"preClose":94.88,"latestTime":"19:57 EDT","volume":641610,"amount":60868721.262984,"timestamp":1790899031414,"change":-0.030000000000001137,"changeRate":-0.0003161888701517827},"overnightTrading":{"tag":"夜盘","latestPrice":95.0199966430664,"preClose":94.87999725341797,"latestTime":"20261001 20:19 EDT","volume":275,"amount":26123.3005,"timestamp":1790900365783,"change":0.1399993896484375,"changeRate":0.0014755416705431465},"impliedVol":0.3258,"impliedVolPercentile":0.4263},{"symbol":"HWM","nameCN":"Howmet Aerospace Inc.","changeRate":0.009727,"change":2.2,"latestPrice":228.38,"close":228.38,"volume":2632520,"market":"US","high":229.75,"low":224.88,"preClose":226.18,"open":225.65,"turnoverRate":0.006647,"peRate":49.254563,"amplitude":0.021532,"marketValue":91078263503.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":310,"week52Low":183.83,"changeRate5Day":-0.00436,"changeRate20Day":-0.09717,"changeRate60Day":-0.159069,"changeRateWTD":-0.017636,"changeRateMTD":0.009727,"changeRateQTD":0.009727,"changeRateYTD":0.11394,"amount":600668912.321167,"eps":4.636728,"lyrEps":3.71,"lyrPeRate":61.557951,"pbRate":15.889439,"volumeRatio":1.212578,"roa":0.128153,"roe":0.347317,"changeRate5Min":-0.002686,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.002102,"floatMarketCap":90445149609.52,"shortable":3,"shares":398801399,"floatShares":396029204,"hourTrading":{"tag":"盘后","latestPrice":228.2165,"preClose":228.38,"latestTime":"19:59 EDT","volume":61764,"amount":14106236.7181,"timestamp":1790899199962,"change":-0.1634999999999991,"changeRate":-0.0007159120763639508},"preHourTrading":{"tag":"盘前","latestPrice":226.4,"preClose":226.18,"latestTime":"09:27 EDT","volume":59295,"amount":13412074.8003,"timestamp":1790861260454,"change":0.21999999999999886,"changeRate":0.0009726766292333489},"postHourTrading":{"tag":"盘后","latestPrice":228.2165,"preClose":228.38,"latestTime":"19:59 EDT","volume":61764,"amount":14106236.7181,"timestamp":1790899199962,"change":-0.1634999999999991,"changeRate":-0.0007159120763639508},"overnightTrading":{"tag":"夜盘","latestPrice":229,"preClose":228.3800048828125,"latestTime":"20261001 20:12 EDT","volume":20,"amount":4580,"timestamp":1790899968242,"change":0.6199951171875,"changeRate":0.002714752184656599},"impliedVol":0.3709,"impliedVolPercentile":0.4343},{"symbol":"VOT","nameCN":"Vanguard Mid-Cap Growth ETF","changeRate":0.009723,"change":2.84,"latestPrice":294.94,"close":294.94,"volume":210859,"market":"US","high":295.76,"low":292.09,"preClose":292.1,"open":293.63,"turnoverRate":0.003211,"peRate":0,"amplitude":0.012564,"marketValue":19367205016.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":315.145,"week52Low":248.23,"changeRate5Day":-0.003547,"changeRate20Day":-0.004691,"changeRate60Day":-0.013809,"changeRateWTD":-0.007938,"changeRateMTD":0.009723,"changeRateQTD":0.009723,"changeRateYTD":0.056602,"amount":61959940.331268,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.860153,"roa":0,"roe":0,"changeRate5Min":0.001047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.777,"divideRate":0.006025,"floatMarketCap":19367205016.12,"shortable":3,"shares":65664898,"floatShares":65664898,"hourTrading":{"tag":"盘后","latestPrice":294.94,"preClose":294.94,"latestTime":"19:30 EDT","volume":41,"amount":12091.6,"timestamp":1790897404922,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":292.1,"preClose":292.1,"latestTime":"08:47 EDT","volume":2853,"amount":833444.72172,"timestamp":1790858828571,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":294.94,"preClose":294.94,"latestTime":"19:30 EDT","volume":41,"amount":12091.6,"timestamp":1790897404922,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":294.94000244140625,"preClose":294.94000244140625,"latestTime":"20261001 20:20 EDT","volume":0,"amount":0,"timestamp":1790900424057,"change":0,"changeRate":0},"impliedVol":0.206,"impliedVolPercentile":0.7888},{"symbol":"EG","nameCN":"Everest Group","changeRate":0.009721,"change":3.55,"latestPrice":368.72,"close":368.72,"volume":427941,"market":"US","high":369.93,"low":363.01,"preClose":365.17,"open":363.01,"turnoverRate":0.016466,"peRate":7.830943,"amplitude":0.01895,"marketValue":14137732880.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":401.07,"week52Low":302.44,"changeRate5Day":-0.008711,"changeRate20Day":-0.025272,"changeRate60Day":-0.006922,"changeRateWTD":-0.004616,"changeRateMTD":0.009721,"changeRateQTD":0.009721,"changeRateYTD":0.086548,"amount":157632553.171692,"eps":47.085007,"lyrEps":37.8,"lyrPeRate":9.754497,"pbRate":0.91625,"volumeRatio":1.318835,"roa":0.02489,"roe":0.125718,"changeRate5Min":-0.002529,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.9972,"divideRate":0.021689,"floatMarketCap":9582811568,"shortable":3,"shares":38342734,"floatShares":25989400,"hourTrading":{"tag":"盘后","latestPrice":368.72,"preClose":368.72,"latestTime":"19:30 EDT","volume":4495,"amount":1657396.04,"timestamp":1790897406004,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":365.17,"preClose":365.17,"latestTime":"08:19 EDT","volume":2,"amount":730.34,"timestamp":1790857188114,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":368.72,"preClose":368.72,"latestTime":"19:30 EDT","volume":4495,"amount":1657396.04,"timestamp":1790897406004,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":368.7200012207031,"preClose":368.7200012207031,"latestTime":"20261001 20:20 EDT","volume":0,"amount":0,"timestamp":1790900424050,"change":0,"changeRate":0},"impliedVol":0.2698,"impliedVolPercentile":0.6414},{"symbol":"TDY","nameCN":"Teledyne","changeRate":0.009706,"change":5.89,"latestPrice":612.7,"close":612.7,"volume":261052,"market":"US","high":615.43,"low":602.66,"preClose":606.81,"open":606.4,"turnoverRate":0.005693,"peRate":29.639942,"amplitude":0.021044,"marketValue":28371257310,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":697.67,"week52Low":483.02,"changeRate5Day":0.001111,"changeRate20Day":0.010456,"changeRate60Day":-0.041923,"changeRateWTD":-0.002361,"changeRateMTD":0.009706,"changeRateQTD":0.009706,"changeRateYTD":0.199655,"amount":159602817.502197,"eps":20.671431,"lyrEps":18.877637,"lyrPeRate":32.456393,"pbRate":2.598457,"volumeRatio":0.943027,"roa":0.051388,"roe":0.091541,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28097013402.7,"shortable":3,"shares":46305300,"floatShares":45857701,"hourTrading":{"tag":"盘后","latestPrice":612.7,"preClose":612.7,"latestTime":"19:30 EDT","volume":19756,"amount":12104520.32,"timestamp":1790897405764,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":606.81,"preClose":606.81,"latestTime":"08:24 EDT","volume":44,"amount":26705.69,"timestamp":1790857487137,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":612.7,"preClose":612.7,"latestTime":"19:30 EDT","volume":19756,"amount":12104520.32,"timestamp":1790897405764,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":612.7000122070312,"preClose":612.7000122070312,"latestTime":"20261001 20:20 EDT","volume":0,"amount":0,"timestamp":1790900424044,"change":0,"changeRate":0},"impliedVol":0.2969,"impliedVolPercentile":0.6056},{"symbol":"TJX","nameCN":"TJX Companies","changeRate":0.009674,"change":1.28,"latestPrice":133.59,"close":133.59,"volume":5896937,"market":"US","high":133.729,"low":131.44,"preClose":132.31,"open":132.63,"turnoverRate":0.005378,"peRate":24.738888,"amplitude":0.0173,"marketValue":147577466941.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":170,"week52Low":122.78,"changeRate5Day":0.01489,"changeRate20Day":0.017363,"changeRate60Day":-0.125663,"changeRateWTD":0.027141,"changeRateMTD":0.009674,"changeRateQTD":0.009674,"changeRateYTD":-0.13033,"amount":785269175.21846,"eps":5.4,"lyrEps":4.87,"lyrPeRate":27.431211,"pbRate":13.855738,"volumeRatio":0.69432,"roa":0.135428,"roe":0.621714,"changeRate5Min":0.000899,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.81,"divideRate":0.013549,"floatMarketCap":146493241550.61002,"shortable":3,"shares":1104704446,"floatShares":1096588379,"hourTrading":{"tag":"盘后","latestPrice":133.4,"preClose":133.59,"latestTime":"19:54 EDT","volume":422065,"amount":56367195.3685,"timestamp":1790898874807,"change":-0.18999999999999773,"changeRate":-0.0014222621453701455},"preHourTrading":{"tag":"盘前","latestPrice":132.31,"preClose":132.31,"latestTime":"09:29 EDT","volume":2841,"amount":375167.57316,"timestamp":1790861364730,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":133.4,"preClose":133.59,"latestTime":"19:54 EDT","volume":422065,"amount":56367195.3685,"timestamp":1790898874807,"change":-0.18999999999999773,"changeRate":-0.0014222621453701455},"overnightTrading":{"tag":"夜盘","latestPrice":133.58999633789062,"preClose":133.58999633789062,"latestTime":"20261001 20:20 EDT","volume":0,"amount":0,"timestamp":1790900424046,"change":0,"changeRate":0},"impliedVol":0.2759,"impliedVolPercentile":0.7729},{"symbol":"NUE","nameCN":"Nucor","changeRate":0.00954,"change":2.23,"latestPrice":235.98,"close":235.98,"volume":1538814,"market":"US","high":236.175,"low":229.2,"preClose":233.75,"open":231.35,"turnoverRate":0.00688,"peRate":18.833201,"amplitude":0.02984,"marketValue":53538122022.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":280.11,"week52Low":131.32,"changeRate5Day":-0.048314,"changeRate20Day":-0.106035,"changeRate60Day":0.041027,"changeRateWTD":-0.045581,"changeRateMTD":0.00954,"changeRateQTD":0.00954,"changeRateYTD":0.446754,"amount":360256019.918976,"eps":12.53,"lyrEps":7.52,"lyrPeRate":31.380319,"pbRate":2.421553,"volumeRatio":1.234984,"roa":0.073203,"roe":0.145493,"changeRate5Min":0.002826,"earningDate":1792944000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.23,"divideRate":0.00945,"floatMarketCap":52777564853.939995,"shortable":3,"shares":226875676,"floatShares":223652703,"hourTrading":{"tag":"盘后","latestPrice":235.98,"preClose":235.98,"latestTime":"19:50 EDT","volume":34604,"amount":8165310.1508,"timestamp":1790898646272,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":232.38,"preClose":233.75,"latestTime":"09:20 EDT","volume":779,"amount":181700.27769,"timestamp":1790860847076,"change":-1.3700000000000045,"changeRate":-0.005860962566844939},"postHourTrading":{"tag":"盘后","latestPrice":235.98,"preClose":235.98,"latestTime":"19:50 EDT","volume":34604,"amount":8165310.1508,"timestamp":1790898646272,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":233.97999572753906,"preClose":235.97999572753906,"latestTime":"20261001 20:04 EDT","volume":118,"amount":27589,"timestamp":1790899467061,"change":-2,"changeRate":-0.008475294669931204},"impliedVol":0.3945,"impliedVolPercentile":0.6853},{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.009531,"change":2.61,"latestPrice":276.46,"close":276.46,"volume":2941247,"market":"US","high":280.05,"low":271.1301,"preClose":273.85,"open":278.75,"turnoverRate":0.008833,"peRate":563.662269,"amplitude":0.032572,"marketValue":99269881135.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":292.72,"week52Low":98.0101,"changeRate5Day":0.076055,"changeRate20Day":0.321321,"changeRate60Day":0.058869,"changeRateWTD":0.031067,"changeRateMTD":0.009531,"changeRateQTD":0.009531,"changeRateYTD":1.032944,"amount":810516495.261078,"eps":0.490471,"lyrEps":0.306725,"lyrPeRate":901.328552,"pbRate":22.730992,"volumeRatio":0.812438,"roa":0.001798,"roe":0.046961,"changeRate5Min":0.001848,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":92061180000,"shortable":3,"shares":359075024,"floatShares":333000000,"hourTrading":{"tag":"盘后","latestPrice":278.25,"preClose":276.46,"latestTime":"19:55 EDT","volume":59249,"amount":16382365.6614,"timestamp":1790898948250,"change":1.7900000000000205,"changeRate":0.006474716052955294},"preHourTrading":{"tag":"盘前","latestPrice":278.47,"preClose":273.85,"latestTime":"09:28 EDT","volume":7539,"amount":2087851.4139,"timestamp":1790861311901,"change":4.6200000000000045,"changeRate":0.016870549570933008},"postHourTrading":{"tag":"盘后","latestPrice":278.25,"preClose":276.46,"latestTime":"19:55 EDT","volume":59249,"amount":16382365.6614,"timestamp":1790898948250,"change":1.7900000000000205,"changeRate":0.006474716052955294},"overnightTrading":{"tag":"夜盘","latestPrice":276.82000732421875,"preClose":276.4599914550781,"latestTime":"20261001 20:14 EDT","volume":32,"amount":8874,"timestamp":1790900067506,"change":0.360015869140625,"changeRate":0.0013022349716708425},"impliedVol":0.6831,"impliedVolPercentile":0.7371},{"symbol":"WEC","nameCN":"WEC Energy Group Inc","changeRate":0.009426,"change":0.95,"latestPrice":101.73,"close":101.73,"volume":2941394,"market":"US","high":101.789,"low":99.8,"preClose":100.78,"open":100.78,"turnoverRate":0.009046,"peRate":19.693342,"amplitude":0.019736,"marketValue":33092184255.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":119.91,"week52Low":99.8,"changeRate5Day":0.008226,"changeRate20Day":-0.037832,"changeRate60Day":-0.124828,"changeRateWTD":0.00276,"changeRateMTD":0.009426,"changeRateQTD":0.009426,"changeRateYTD":-0.035369,"amount":297968696.793915,"eps":5.165705,"lyrEps":4.829854,"lyrPeRate":21.062748,"pbRate":2.341169,"volumeRatio":0.864496,"roa":0.030249,"roe":0.11988,"changeRate5Min":0.000492,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.69,"divideRate":0.036272,"floatMarketCap":33078882549.81,"shortable":3,"shares":325294252,"floatShares":325163497,"hourTrading":{"tag":"盘后","latestPrice":101.73,"preClose":101.73,"latestTime":"19:30 EDT","volume":259516,"amount":26400563.81,"timestamp":1790897405903,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":100.78,"preClose":100.78,"latestTime":"09:28 EDT","volume":688,"amount":69359.74304,"timestamp":1790861317573,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":101.73,"preClose":101.73,"latestTime":"19:30 EDT","volume":259516,"amount":26400563.81,"timestamp":1790897405903,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":101.7300033569336,"preClose":101.7300033569336,"latestTime":"20261001 20:20 EDT","volume":0,"amount":0,"timestamp":1790900424060,"change":0,"changeRate":0},"impliedVol":0.1847,"impliedVolPercentile":0.0637},{"symbol":"MCHP","nameCN":"Microchip Technology","changeRate":0.009387,"change":0.73,"latestPrice":78.5,"close":78.5,"volume":6805363,"market":"US","high":79.31,"low":76.87,"preClose":77.77,"open":78.01,"turnoverRate":0.012782,"peRate":115.70321,"amplitude":0.031375,"marketValue":42425076469,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.91,"week52Low":48.52,"changeRate5Day":0.051011,"changeRate20Day":0.078889,"changeRate60Day":-0.081764,"changeRateWTD":-0.002415,"changeRateMTD":0.009387,"changeRateQTD":0.009387,"changeRateYTD":0.231952,"amount":532787825.678154,"eps":0.67846,"lyrEps":0.219837,"lyrPeRate":357.082748,"pbRate":6.576512,"volumeRatio":0.824142,"roa":0.035355,"roe":0.071896,"changeRate5Min":-0.003111,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8204,"divideRate":0.02319,"floatMarketCap":41796288250.5,"shortable":3,"shares":540446834,"floatShares":532436793,"hourTrading":{"tag":"盘后","latestPrice":79.1529,"preClose":78.5,"latestTime":"19:51 EDT","volume":257771,"amount":20235623.2958,"timestamp":1790898673929,"change":0.6529000000000025,"changeRate":0.00831719745222933},"preHourTrading":{"tag":"盘前","latestPrice":77.77,"preClose":77.77,"latestTime":"09:27 EDT","volume":30973,"amount":2459410.13581,"timestamp":1790861225315,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":79.1529,"preClose":78.5,"latestTime":"19:51 EDT","volume":257771,"amount":20235623.2958,"timestamp":1790898673929,"change":0.6529000000000025,"changeRate":0.00831719745222933},"overnightTrading":{"tag":"夜盘","latestPrice":79.08999633789062,"preClose":78.5,"latestTime":"20261001 20:19 EDT","volume":157,"amount":12389,"timestamp":1790900364073,"change":0.589996337890625,"changeRate":0.00751587691580414},"impliedVol":0.5457,"impliedVolPercentile":0.6056},{"symbol":"SLV","nameCN":"iShares Silver Trust","changeRate":0.009356,"change":0.51,"latestPrice":55.02,"close":55.02,"volume":12131404,"market":"US","high":55.35,"low":54.485,"preClose":54.51,"open":55.11,"turnoverRate":0.022172,"peRate":3.939625,"amplitude":0.015869,"marketValue":30104193000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109.83,"week52Low":41.66,"changeRate5Day":-0.045123,"changeRate20Day":-0.068563,"changeRate60Day":0.041454,"changeRateWTD":-0.053664,"changeRateMTD":0.009356,"changeRateQTD":0.009356,"changeRateYTD":-0.145917,"amount":666417639.07663,"eps":13.965796,"lyrEps":40.9,"lyrPeRate":1.345232,"pbRate":1.067745,"volumeRatio":0.742327,"roa":0,"roe":0.522726,"changeRate5Min":-0.000363,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30104193000,"shortable":3,"shares":547150000,"floatShares":547150000,"hourTrading":{"tag":"盘后","latestPrice":55.2252,"preClose":55.02,"latestTime":"19:59 EDT","volume":259794,"amount":14305682.2249,"timestamp":1790899177229,"change":0.20519999999999783,"changeRate":0.0037295528898581938},"preHourTrading":{"tag":"盘前","latestPrice":55.1204,"preClose":54.51,"latestTime":"09:29 EDT","volume":401896,"amount":22113806.94468,"timestamp":1790861393226,"change":0.6103999999999985,"changeRate":0.011197945331131874},"postHourTrading":{"tag":"盘后","latestPrice":55.2252,"preClose":55.02,"latestTime":"19:59 EDT","volume":259794,"amount":14305682.2249,"timestamp":1790899177229,"change":0.20519999999999783,"changeRate":0.0037295528898581938},"overnightTrading":{"tag":"夜盘","latestPrice":55,"preClose":55.02,"latestTime":"20261001 20:20 EDT","volume":18031,"amount":992811.850966,"timestamp":1790900438263,"change":-0.020000000000003126,"changeRate":-0.0003635041802981302},"impliedVol":0.3779,"impliedVolPercentile":0.0518}]}}}