US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Microchip Technology

78.50

+0.73000.94%

Post-market: 78.930.4300+0.55%17:59 EDT

Volume:6.80M

Turnover:532.75M

Market Cap:42.43B

PE:115.70

High:79.31

Open:78.01

Low:76.87

Close:77.77

52wk High:105.91

52wk Low:48.52

Shares:540.45M

Float Shares:532.44M

Volume Ratio:0.82

T/O Rate:1.28%

Dividend:1.82

Dividend Rate:2.32%

EPS(TTM):0.6785

EPS(LYR):0.2198

ROE:7.19%

ROA:3.54%

PB:6.58

PE(LYR):357.08

Loading ...

Overview Company News Filings

Concept

Apple Concept+0.04%

IDC Concept+0.90%

ETF & Stock Investment+0.01%

Fractional Shares+0.01%

Robotics Stocks-0.18%

Semiconductor Stocks+0.67%

Capital Flow

Inflow:

Outflow:

News

Microchip Technology Inc. Stock Outperforms Competitors on Strong Trading Day

SoundThinking Surges 50% on Take-Private Deal

Why Trump Won't Slow AI Down: 'Big Short' Burry Says He Can't Afford The Recession

NASDAQ Top and Bottom Performing Stocks at About 02:45 P.m. EDT on 2026-09-25

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/MCHP"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"MCHP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MCHP\",,,,,undefined,":{"symbol":"MCHP","market":"US","secType":"STK","nameCN":"Microchip Technology","latestPrice":78.5,"timestamp":1790884800000,"preClose":77.77,"halted":0,"volume":6804848,"hourTrading":{"tag":"盘后","latestPrice":78.93,"preClose":78.5,"latestTime":"17:59 EDT","volume":260388,"amount":20440749.63456,"timestamp":1790891942172,"change":0.43,"changeRate":0.005478,"amplitude":0.010064},"delay":0,"changeRate":0.009386652951009438,"floatShares":532436793,"shares":540446834,"eps":0.67846,"marketStatus":"Post-Mkt","change":0.73,"latestTime":"10-01 17:59:38 EDT","open":78.01,"high":79.31,"low":76.87,"amount":532747507.840288,"amplitude":0.031375,"askPrice":79.25,"askSize":15,"bidPrice":78.6,"bidSize":99,"shortable":3,"etf":0,"ttmEps":0.67846,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790899200000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":732430800000,"exchange":"NASDAQ","adjPreClose":77.77,"dividendRate":0.02319,"preHourTrading":{"tag":"盘前","latestPrice":77.77,"preClose":77.77,"latestTime":"09:27 EDT","volume":30973,"amount":2459410.1358100004,"timestamp":1790861225315,"change":0,"changeRate":0,"amplitude":0.034332},"postHourTrading":{"tag":"盘后","latestPrice":78.93,"preClose":78.5,"latestTime":"17:59 EDT","volume":260388,"amount":20440749.63456,"timestamp":1790891942172,"change":0.43,"changeRate":0.005478,"amplitude":0.010064},"volumeRatio":0.824079,"optionData":{"bulkOrders":[{"symbol":"MCHP","call":true,"expireDate":1790913600000,"strike":"78.0","timestamp":1790871582501,"price":0.77,"volume":3650,"amount":281050,"type":"-"},{"symbol":"MCHP","call":true,"expireDate":1791518400000,"strike":"79.0","timestamp":1790871582501,"price":1.55,"volume":3650,"amount":565750,"type":"-"}]},"impliedVol":0.5457,"impliedVolPercentile":0.6056},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MCHP\",,,,,undefined,":{"symbol":"MCHP","floatShares":532436793,"roa":"3.54%","roe":"7.19%","lyrEps":0.219837,"volumeRatio":0.824079,"shares":540446834,"dividePrice":1.8204,"high":79.31,"amplitude":0.031375,"preClose":77.77,"low":76.87,"week52Low":48.52,"pbRate":"6.58","psRate":"8.28","week52High":105.91,"institutionHeld":0.9742,"latestPrice":78.5,"committee":0.736842,"eps":0.67846,"divideRate":0.02319,"volume":6804848,"delay":0,"ttmEps":0.67846,"open":78.01,"prevYearClose":63.72,"prevWeekClose":78.69,"prevMonthClose":77.77,"prevQuarterClose":77.77,"fiveDayClose":74.69,"twentyDayClose":72.76,"sixtyDayClose":85.49,"dividendPayoutRate":8.278861156220291,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0.0022026431718061693,"fiveYearAvgDividendRate":0.02270234477245638},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MCHP\",params:#limit:5,,,undefined,":[{"date":"2026-08-24","symbol":"MCHP","amount":0.455,"announcedDate":"2026-08-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-24","defaultRemindTime":1787578200000,"name":"微芯科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-09","payableDate":"2026-08-24","currency":"USD","dateTimestamp":1787544000000,"payDate":"2026-09-09"},{"market":"US","date":"2026-08-06","symbol":"MCHP","fiscalQuarterEnding":"2026/06","expectedEps":0.59,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1785988800000,"reportTimeType":"post","actualEps":0.61},{"date":"2026-05-22","symbol":"MCHP","amount":0.455,"announcedDate":"2026-05-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-22","defaultRemindTime":1779456600000,"name":"微芯科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-05","payableDate":"2026-05-22","currency":"USD","dateTimestamp":1779422400000,"payDate":"2026-06-05"},{"market":"US","date":"2026-05-07","symbol":"MCHP","fiscalQuarterEnding":"2026/03","expectedEps":0.39,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1778126400000,"reportTimeType":"post","actualEps":0.44},{"date":"2026-02-23","symbol":"MCHP","amount":0.455,"announcedDate":"2026-02-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-23","defaultRemindTime":1771857000000,"name":"微芯科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-10","payableDate":"2026-02-23","currency":"USD","dateTimestamp":1771822800000,"payDate":"2026-03-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MCHP\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-17","recordDate":"2016-11-21","paymentDate":"2016-12-05","value":0.3605,"currency":"USD"},{"executeDate":"2017-02-16","recordDate":"2017-02-21","paymentDate":"2017-03-07","value":0.361,"currency":"USD"},{"executeDate":"2017-05-19","recordDate":"2017-05-23","paymentDate":"2017-06-06","value":0.3615,"currency":"USD"},{"executeDate":"2017-08-17","recordDate":"2017-08-21","paymentDate":"2017-09-05","value":0.362,"currency":"USD"},{"executeDate":"2017-11-20","recordDate":"2017-11-21","paymentDate":"2017-12-05","value":0.3625,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MCHP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2593,"buy":0.5185,"hold":0.2222,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5185,"analysts":27,"updateTime":1787630400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MCHP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MCHP","date":"2026-09-30","current":115.70321,"percent":0.914573,"low":-81231.813868,"twenty":-157.100391,"median":22.851469,"eighty":65.814286,"high":242.073752,"avg":-3762.548418,"sd":16088.768137,"marketCap":42778224676},"quantilePoints":[{"date":"2021-10-01","current":87.439771,"twenty":43.245694,"median":62.08376,"eighty":124.333936,"marketCap":41848674513},{"date":"2021-10-08","current":83.677874,"twenty":43.508535,"median":62.248179,"eighty":124.333936,"marketCap":40048230589},{"date":"2021-10-15","current":83.345774,"twenty":43.685679,"median":62.755201,"eighty":124.333936,"marketCap":39889287290},{"date":"2021-10-22","current":86.117095,"twenty":43.844708,"median":63.14836,"eighty":124.333936,"marketCap":41215641718},{"date":"2021-10-29","current":84.845952,"twenty":44.072155,"median":63.287011,"eighty":124.333936,"marketCap":40607272538},{"date":"2021-11-05","current":73.548242,"twenty":44.169636,"median":63.647013,"eighty":124.333936,"marketCap":47585712261},{"date":"2021-11-12","current":71.481412,"twenty":44.336485,"median":63.865365,"eighty":124.333936,"marketCap":46248473845},{"date":"2021-11-19","current":70.906817,"twenty":44.415124,"median":64.058945,"eighty":124.333936,"marketCap":45876710468},{"date":"2021-11-26","current":68.668467,"twenty":44.476478,"median":64.290205,"eighty":124.333936,"marketCap":44428497909},{"date":"2021-12-03","current":73.128015,"twenty":44.615313,"median":64.516092,"eighty":124.333936,"marketCap":47313825612},{"date":"2021-12-10","current":74.723161,"twenty":44.669119,"median":64.904488,"eighty":124.333936,"marketCap":48345885136},{"date":"2021-12-17","current":72.347594,"twenty":44.748608,"median":65.256162,"eighty":124.333936,"marketCap":46808893264},{"date":"2021-12-23","current":74.55164,"twenty":44.836811,"median":65.461801,"eighty":124.333936,"marketCap":48234910994},{"date":"2021-12-31","current":74.663129,"twenty":44.907316,"median":65.607771,"eighty":124.333936,"marketCap":48307044186},{"date":"2022-01-07","current":70.263613,"twenty":44.960255,"median":65.817869,"eighty":124.300005,"marketCap":45460557434},{"date":"2022-01-14","current":72.287562,"twenty":45.006996,"median":66.454262,"eighty":124.300005,"marketCap":46770052314},{"date":"2022-01-21","current":62.888206,"twenty":45.139964,"median":66.794751,"eighty":124.300005,"marketCap":40688669310},{"date":"2022-01-28","current":61.936264,"twenty":45.276769,"median":66.794751,"eighty":124.300005,"marketCap":40072762820},{"date":"2022-02-04","current":42.224369,"twenty":45.453929,"median":67.0446,"eighty":124.300005,"marketCap":40687401548},{"date":"2022-02-11","current":41.156931,"twenty":45.453929,"median":67.0446,"eighty":124.300005,"marketCap":39658818699},{"date":"2022-02-18","current":41.416578,"twenty":45.453929,"median":67.0446,"eighty":124.300005,"marketCap":39909014527},{"date":"2022-02-25","current":41.630065,"twenty":45.453929,"median":67.0446,"eighty":124.300005,"marketCap":40114731097},{"date":"2022-03-04","current":39.097065,"twenty":45.453929,"median":67.0446,"eighty":124.300005,"marketCap":37673931797},{"date":"2022-03-11","current":39.835616,"twenty":45.453929,"median":67.0446,"eighty":124.300005,"marketCap":38385599930},{"date":"2022-03-18","current":44.595811,"twenty":45.453929,"median":67.0446,"eighty":124.300005,"marketCap":42972523444},{"date":"2022-03-25","current":44.520802,"twenty":45.453929,"median":67.0446,"eighty":124.300005,"marketCap":42900244649},{"date":"2022-04-01","current":42.680193,"twenty":45.482413,"median":67.0446,"eighty":124.300005,"marketCap":41126634224},{"date":"2022-04-08","current":38.266195,"twenty":45.482413,"median":67.0446,"eighty":124.300005,"marketCap":36873305147},{"date":"2022-04-14","current":37.631502,"twenty":45.482413,"median":67.0446,"eighty":124.300005,"marketCap":36261715345},{"date":"2022-04-22","current":38.121946,"twenty":45.402078,"median":67.0446,"eighty":124.300005,"marketCap":36734307465},{"date":"2022-04-29","current":37.619962,"twenty":45.005382,"median":67.0446,"eighty":124.300005,"marketCap":36250595530},{"date":"2022-05-06","current":38.981666,"twenty":44.908954,"median":67.0446,"eighty":124.300005,"marketCap":37562733651},{"date":"2022-05-13","current":28.9911,"twenty":44.742898,"median":67.0446,"eighty":124.300005,"marketCap":37268058564},{"date":"2022-05-20","current":28.75815,"twenty":44.594782,"median":67.0446,"eighty":124.300005,"marketCap":36968601671},{"date":"2022-05-27","current":31.398016,"twenty":44.432657,"median":67.0446,"eighty":124.300005,"marketCap":40362149627},{"date":"2022-06-03","current":30.729422,"twenty":44.142726,"median":67.0446,"eighty":124.300005,"marketCap":39502672612},{"date":"2022-06-10","current":27.671146,"twenty":44.030196,"median":67.0446,"eighty":124.300005,"marketCap":35571258395},{"date":"2022-06-17","current":24.845799,"twenty":43.67117,"median":67.0446,"eighty":124.300005,"marketCap":31939274880},{"date":"2022-06-24","current":26.131224,"twenty":43.523757,"median":67.050831,"eighty":124.333936,"marketCap":33591688754},{"date":"2022-07-01","current":24.224654,"twenty":43.356974,"median":67.050831,"eighty":124.333936,"marketCap":31140793008},{"date":"2022-07-08","current":25.643798,"twenty":43.192563,"median":67.050831,"eighty":124.333936,"marketCap":32965102285},{"date":"2022-07-15","current":26.809774,"twenty":42.884635,"median":67.050831,"eighty":124.333936,"marketCap":34463963896},{"date":"2022-07-22","current":27.815462,"twenty":42.722093,"median":67.050831,"eighty":124.333936,"marketCap":35756776906},{"date":"2022-07-29","current":29.594758,"twenty":42.423624,"median":67.050831,"eighty":124.333936,"marketCap":38044061461},{"date":"2022-08-05","current":25.638366,"twenty":42.191376,"median":67.038368,"eighty":123.689258,"marketCap":39480520360},{"date":"2022-08-12","current":26.44562,"twenty":42.057991,"median":66.010172,"eighty":122.637415,"marketCap":40723609792},{"date":"2022-08-19","current":25.415923,"twenty":41.634149,"median":65.744032,"eighty":121.926101,"marketCap":39137980161},{"date":"2022-08-26","current":23.66508,"twenty":41.308279,"median":65.580199,"eighty":121.675288,"marketCap":36441857304},{"date":"2022-09-02","current":23.141263,"twenty":41.159474,"median":65.424412,"eighty":121.189719,"marketCap":35635230384},{"date":"2022-09-09","current":24.02386,"twenty":41.051021,"median":65.235316,"eighty":120.879497,"marketCap":36994341496},{"date":"2022-09-16","current":23.571798,"twenty":40.741515,"median":64.869317,"eighty":120.162802,"marketCap":36298211414},{"date":"2022-09-23","current":22.308895,"twenty":40.602602,"median":64.362473,"eighty":119.649757,"marketCap":34353467058},{"date":"2022-09-30","current":21.896299,"twenty":40.439034,"median":64.284049,"eighty":119.170094,"marketCap":33718110237},{"date":"2022-10-07","current":22.897293,"twenty":40.310642,"median":64.038801,"eighty":118.42262,"marketCap":35259541133},{"date":"2022-10-14","current":20.56164,"twenty":40.234696,"median":63.854077,"eighty":117.502614,"marketCap":31662869043},{"date":"2022-10-21","current":22.190498,"twenty":39.990194,"median":63.647013,"eighty":116.861581,"marketCap":34171147275},{"date":"2022-10-28","current":22.603094,"twenty":39.770078,"median":63.394073,"eighty":115.644132,"marketCap":34806504096},{"date":"2022-11-04","current":19.046449,"twenty":39.475806,"median":63.150438,"eighty":114.418173,"marketCap":35123556220},{"date":"2022-11-11","current":22.616539,"twenty":39.345172,"median":62.888206,"eighty":113.391651,"marketCap":41707160479},{"date":"2022-11-18","current":22.121439,"twenty":39.302977,"median":62.497942,"eighty":112.357684,"marketCap":40794146020},{"date":"2022-11-25","current":22.568819,"twenty":39.131684,"median":62.223321,"eighty":111.743747,"marketCap":41619159085},{"date":"2022-12-02","current":23.057954,"twenty":38.915588,"median":62.071587,"eighty":110.415613,"marketCap":42521173370},{"date":"2022-12-09","current":22.631452,"twenty":38.64254,"median":61.909852,"eighty":108.797231,"marketCap":41734660914},{"date":"2022-12-16","current":21.674059,"twenty":38.291924,"median":61.704213,"eighty":106.86749,"marketCap":39969132955},{"date":"2022-12-23","current":20.856846,"twenty":37.893457,"median":61.471727,"eighty":95.081899,"marketCap":38462109090},{"date":"2022-12-30","current":20.952287,"twenty":37.726621,"median":61.355249,"eighty":94.531137,"marketCap":38638111877},{"date":"2023-01-06","current":21.703885,"twenty":37.726621,"median":61.355249,"eighty":94.531137,"marketCap":40024133826},{"date":"2023-01-13","current":22.345129,"twenty":37.726621,"median":61.355249,"eighty":94.531137,"marketCap":41206652553},{"date":"2023-01-20","current":21.951435,"twenty":37.646255,"median":61.355249,"eighty":94.531137,"marketCap":40480641056},{"date":"2023-01-27","current":23.168308,"twenty":37.613038,"median":61.355249,"eighty":94.531137,"marketCap":42724676592},{"date":"2023-02-03","current":22.566568,"twenty":37.613038,"median":61.355249,"eighty":94.531137,"marketCap":46748901849},{"date":"2023-02-10","current":21.842026,"twenty":37.15879,"median":61.272643,"eighty":94.531137,"marketCap":45247941092},{"date":"2023-02-17","current":22.019195,"twenty":36.086394,"median":61.10279,"eighty":94.531137,"marketCap":45614964343},{"date":"2023-02-24","current":21.069887,"twenty":35.301248,"median":60.950093,"eighty":94.531137,"marketCap":43648377072},{"date":"2023-03-03","current":21.842026,"twenty":34.01411,"median":60.849055,"eighty":94.531137,"marketCap":45247941092},{"date":"2023-03-10","current":21.569662,"twenty":32.504285,"median":60.695851,"eighty":94.531137,"marketCap":44683711318},{"date":"2023-03-17","current":21.342251,"twenty":31.37386,"median":60.438303,"eighty":94.436164,"marketCap":44212606846},{"date":"2023-03-24","current":21.003779,"twenty":30.612095,"median":60.175165,"eighty":94.298124,"marketCap":43511428098},{"date":"2023-03-31","current":22.154055,"twenty":30.286182,"median":60.028252,"eighty":94.266835,"marketCap":45894340250},{"date":"2023-04-06","current":21.027578,"twenty":29.907301,"median":59.970222,"eighty":94.266835,"marketCap":43560729729},{"date":"2023-04-14","current":21.188881,"twenty":29.524563,"median":59.81545,"eighty":94.298124,"marketCap":43894885226},{"date":"2023-04-20","current":20.990557,"twenty":29.297577,"median":59.6521,"eighty":94.298124,"marketCap":43484038303},{"date":"2023-04-28","current":18.986168,"twenty":28.947932,"median":59.542471,"eighty":94.329413,"marketCap":39331745404},{"date":"2023-05-05","current":18.61238,"twenty":28.769345,"median":59.415053,"eighty":94.329413,"marketCap":41648922048},{"date":"2023-05-12","current":17.907347,"twenty":28.561185,"median":59.297438,"eighty":94.360702,"marketCap":40071269865},{"date":"2023-05-19","current":19.168083,"twenty":28.390557,"median":59.104788,"eighty":94.436164,"marketCap":42892418735},{"date":"2023-05-26","current":18.069791,"twenty":27.815147,"median":58.940547,"eighty":94.436164,"marketCap":40434772354},{"date":"2023-06-01","current":18.342764,"twenty":27.773754,"median":58.874885,"eighty":94.436164,"marketCap":41045602474},{"date":"2023-06-09","current":19.680815,"twenty":27.497516,"median":58.717459,"eighty":94.360702,"marketCap":44039760826},{"date":"2023-06-16","current":20.806826,"twenty":27.137874,"median":58.630837,"eighty":93.42297,"marketCap":46559435067},{"date":"2023-06-23","current":20.258444,"twenty":26.562563,"median":58.539133,"eighty":93.183965,"marketCap":45332320989},{"date":"2023-06-30","current":21.199224,"twenty":26.414661,"median":58.339208,"eighty":93.630583,"marketCap":47437503364},{"date":"2023-07-07","current":21.177289,"twenty":26.179972,"median":58.272461,"eighty":93.866489,"marketCap":47388418801},{"date":"2023-07-19","current":22.705516,"twenty":26.110068,"median":58.10857,"eighty":94.633755,"marketCap":50808132293},{"date":"2023-07-28","current":21.997641,"twenty":25.781497,"median":57.863271,"eighty":94.916613,"marketCap":49224120454},{"date":"2023-08-04","current":20.329928,"twenty":25.612534,"median":57.513035,"eighty":95.005936,"marketCap":48728805282},{"date":"2023-08-11","current":18.919642,"twenty":25.457152,"median":57.195148,"eighty":94.3383,"marketCap":45348489366},{"date":"2023-08-18","current":17.963554,"twenty":25.345903,"median":57.050577,"eighty":92.009016,"marketCap":43056842022},{"date":"2023-08-25","current":17.659241,"twenty":25.042495,"median":56.901137,"eighty":90.574113,"marketCap":42327434079},{"date":"2023-08-30","current":18.615329,"twenty":24.847167,"median":56.773992,"eighty":90.094285,"marketCap":44619081423},{"date":"2023-09-08","current":17.963554,"twenty":24.422822,"median":56.562513,"eighty":89.313276,"marketCap":43056842022},{"date":"2023-09-15","current":18.174756,"twenty":24.218615,"median":56.329552,"eighty":87.95739,"marketCap":43563072908},{"date":"2023-09-22","current":17.279985,"twenty":24.102773,"median":56.028718,"eighty":86.793893,"marketCap":41418395821},{"date":"2023-09-29","current":17.852275,"twenty":23.726972,"median":55.670059,"eighty":86.136563,"marketCap":42790118222},{"date":"2023-10-05","current":17.661512,"twenty":23.577538,"median":55.544579,"eighty":85.743768,"marketCap":42332877422},{"date":"2023-10-13","current":18.283764,"twenty":23.354192,"median":54.589473,"eighty":84.831065,"marketCap":43824353365},{"date":"2023-10-20","current":17.438954,"twenty":23.302548,"median":54.484882,"eighty":84.54019,"marketCap":41799429821},{"date":"2023-10-27","current":16.523744,"twenty":23.218041,"median":54.378592,"eighty":83.897748,"marketCap":39605762649},{"date":"2023-11-03","current":15.915069,"twenty":23.143093,"median":54.147976,"eighty":82.922059,"marketCap":40063003449},{"date":"2023-11-10","current":15.8404,"twenty":23.059147,"median":53.58934,"eighty":80.672937,"marketCap":39875038462},{"date":"2023-11-17","current":17.658714,"twenty":22.882336,"median":52.907261,"eighty":75.48986,"marketCap":44452281683},{"date":"2023-11-24","current":17.895138,"twenty":22.842477,"median":49.204374,"eighty":74.867239,"marketCap":45047431511},{"date":"2023-11-30","current":17.834958,"twenty":22.717294,"median":47.295084,"eighty":74.55164,"marketCap":44895938828},{"date":"2023-12-08","current":18.443212,"twenty":22.70005,"median":46.637252,"eighty":73.153743,"marketCap":46427097021},{"date":"2023-12-15","current":19.979967,"twenty":22.61385,"median":46.130922,"eighty":72.803836,"marketCap":50295570902},{"date":"2023-12-22","current":19.31798,"twenty":22.553895,"median":45.446061,"eighty":72.393905,"marketCap":48629151384},{"date":"2023-12-29","current":19.524314,"twenty":22.465514,"median":45.238281,"eighty":72.272125,"marketCap":49148554870},{"date":"2024-01-05","current":17.925229,"twenty":22.442314,"median":44.985832,"eighty":72.10918,"marketCap":45123177853},{"date":"2024-01-12","current":18.419569,"twenty":22.414899,"median":44.852937,"eighty":71.58604,"marketCap":46367582038},{"date":"2024-01-19","current":18.518438,"twenty":22.356597,"median":44.715499,"eighty":71.443756,"marketCap":46616462875},{"date":"2024-01-26","current":19.268546,"twenty":22.319809,"median":44.593238,"eighty":71.250327,"marketCap":48504710965},{"date":"2024-02-02","current":18.386457,"twenty":22.179484,"median":44.396783,"eighty":71.01228,"marketCap":46284227831},{"date":"2024-02-09","current":19.345439,"twenty":22.135654,"median":44.121621,"eighty":70.92951,"marketCap":45581723498},{"date":"2024-02-16","current":18.92344,"twenty":22.048355,"median":43.826091,"eighty":70.92951,"marketCap":44587409671},{"date":"2024-02-23","current":19.242233,"twenty":22.013378,"median":43.658223,"eighty":70.92951,"marketCap":45338548921},{"date":"2024-03-01","current":19.297276,"twenty":21.970207,"median":43.516834,"eighty":70.924805,"marketCap":45468242028},{"date":"2024-03-08","current":21.407271,"twenty":21.88222,"median":43.355275,"eighty":70.924805,"marketCap":50439811159},{"date":"2024-03-15","current":20.407317,"twenty":21.760353,"median":43.048181,"eighty":70.924805,"marketCap":48083719702},{"date":"2024-03-22","current":20.382089,"twenty":21.709027,"median":42.795592,"eighty":70.924805,"marketCap":48024277027},{"date":"2024-03-28","current":20.45548,"twenty":21.6517,"median":42.680193,"eighty":70.924805,"marketCap":48197201171},{"date":"2024-04-05","current":19.783492,"twenty":21.524288,"median":42.383216,"eighty":70.92951,"marketCap":46613864480},{"date":"2024-04-12","current":20.476121,"twenty":21.41511,"median":42.139983,"eighty":70.92951,"marketCap":48245836086},{"date":"2024-04-19","current":19.31333,"twenty":21.359175,"median":41.947967,"eighty":70.879373,"marketCap":45506069185},{"date":"2024-04-26","current":21.148108,"twenty":21.318864,"median":41.630065,"eighty":70.157136,"marketCap":49829172777},{"date":"2024-05-03","current":20.517403,"twenty":21.299942,"median":41.284308,"eighty":68.838022,"marketCap":48343105917},{"date":"2024-05-10","current":25.924112,"twenty":21.298884,"median":41.156931,"eighty":68.684443,"marketCap":49434689574},{"date":"2024-05-17","current":26.706256,"twenty":21.298884,"median":40.963461,"eighty":68.684443,"marketCap":50926160313},{"date":"2024-05-24","current":27.63123,"twenty":21.298884,"median":40.70609,"eighty":68.684443,"marketCap":52689991647},{"date":"2024-05-31","current":27.121626,"twenty":21.298884,"median":40.588602,"eighty":68.684443,"marketCap":51718227994},{"date":"2024-06-07","current":26.285425,"twenty":21.298884,"median":40.435397,"eighty":68.684443,"marketCap":50123676586},{"date":"2024-06-14","current":26.130573,"twenty":21.298356,"median":40.309857,"eighty":68.692431,"marketCap":49828389288},{"date":"2024-06-21","current":25.063502,"twenty":21.297827,"median":40.239512,"eighty":68.700419,"marketCap":47793591363},{"date":"2024-06-28","current":25.178937,"twenty":21.294125,"median":40.115051,"eighty":68.723363,"marketCap":48013714622},{"date":"2024-07-05","current":26.347366,"twenty":21.294125,"median":39.835616,"eighty":68.723363,"marketCap":50241791505},{"date":"2024-07-12","current":25.909462,"twenty":21.294125,"median":39.6196,"eighty":68.723363,"marketCap":49406752540},{"date":"2024-07-15","current":26.055763,"twenty":21.294125,"median":39.523486,"eighty":68.723363,"marketCap":49685735180},{"date":"2024-08-02","current":33.044921,"twenty":21.264847,"median":39.345172,"eighty":69.063602,"marketCap":45264933346},{"date":"2024-08-09","current":30.268004,"twenty":21.264847,"median":39.293243,"eighty":69.063602,"marketCap":41461112350},{"date":"2024-08-16","current":31.842505,"twenty":21.264847,"median":39.016286,"eighty":69.063602,"marketCap":43617862760},{"date":"2024-08-23","current":31.247171,"twenty":21.264847,"median":38.85831,"eighty":69.063602,"marketCap":42802375043},{"date":"2024-08-30","current":31.717171,"twenty":21.264847,"median":38.520072,"eighty":69.063602,"marketCap":43446181135},{"date":"2024-09-06","current":30.060421,"twenty":21.264847,"median":38.266195,"eighty":69.063602,"marketCap":41176764659},{"date":"2024-09-13","current":29.798004,"twenty":21.264847,"median":37.74933,"eighty":69.063602,"marketCap":40817306258},{"date":"2024-09-20","current":30.875088,"twenty":21.264847,"median":37.585343,"eighty":69.063602,"marketCap":42292695219},{"date":"2024-09-27","current":31.454755,"twenty":21.264847,"median":37.001202,"eighty":69.063602,"marketCap":43086722733},{"date":"2024-10-04","current":30.287588,"twenty":21.264847,"median":35.892929,"eighty":69.063602,"marketCap":41487937604},{"date":"2024-10-11","current":30.291504,"twenty":21.264847,"median":34.613141,"eighty":69.063602,"marketCap":41493302655},{"date":"2024-10-18","current":29.993838,"twenty":21.264847,"median":33.044921,"eighty":69.063602,"marketCap":41085558796},{"date":"2024-10-25","current":29.711838,"twenty":21.264847,"median":32.274916,"eighty":69.063602,"marketCap":40699275141},{"date":"2024-10-31","current":29.602171,"twenty":21.264847,"median":31.842505,"eighty":69.063602,"marketCap":40549053719},{"date":"2024-11-08","current":51.076434,"twenty":21.264129,"median":31.68388,"eighty":69.110961,"marketCap":39921340795},{"date":"2024-11-15","current":45.071483,"twenty":21.264129,"median":31.68388,"eighty":69.110961,"marketCap":35227871350},{"date":"2024-11-22","current":45.696713,"twenty":21.264129,"median":31.68388,"eighty":69.110961,"marketCap":35716550663},{"date":"2024-11-29","current":46.837241,"twenty":21.264129,"median":31.68388,"eighty":69.110961,"marketCap":36607987651},{"date":"2024-12-06","current":40.021553,"twenty":21.264129,"median":31.68388,"eighty":69.110961,"marketCap":31280846130},{"date":"2024-12-13","current":42.254516,"twenty":21.264129,"median":31.68388,"eighty":69.110961,"marketCap":33026129391},{"date":"2024-12-20","current":38.468786,"twenty":21.264129,"median":31.68388,"eighty":69.110961,"marketCap":30067203001},{"date":"2024-12-27","current":40.172708,"twenty":21.264129,"median":31.68388,"eighty":69.110961,"marketCap":31398988381},{"date":"2025-01-03","current":39.080274,"twenty":21.264129,"median":31.68388,"eighty":69.110961,"marketCap":30545142109},{"date":"2025-01-10","current":38.736741,"twenty":21.263412,"median":31.666255,"eighty":69.158321,"marketCap":30276636992},{"date":"2025-01-17","current":38.606199,"twenty":21.263412,"median":31.666255,"eighty":68.684443,"marketCap":30174605048},{"date":"2025-01-24","current":40.92848,"twenty":21.263412,"median":31.666255,"eighty":68.28769,"marketCap":31989699639},{"date":"2025-01-31","current":37.898522,"twenty":21.263412,"median":31.666255,"eighty":68.28769,"marketCap":29621484507},{"date":"2025-02-07","current":92.498593,"twenty":21.263412,"median":31.666255,"eighty":68.973774,"marketCap":28563565443},{"date":"2025-02-14","current":94.501481,"twenty":21.263412,"median":31.666255,"eighty":70.97371,"marketCap":29182057257},{"date":"2025-02-21","current":111.987564,"twenty":21.263412,"median":31.666255,"eighty":71.21727,"marketCap":34581759706},{"date":"2025-02-28","current":99.482576,"twenty":21.263412,"median":31.666255,"eighty":71.574034,"marketCap":30720219509},{"date":"2025-03-07","current":101.468048,"twenty":21.262694,"median":31.646444,"eighty":72.220668,"marketCap":31333333133},{"date":"2025-03-14","current":90.37379,"twenty":21.262694,"median":32.081421,"eighty":72.417918,"marketCap":27907426301},{"date":"2025-03-21","current":88.823729,"twenty":21.272023,"median":32.80281,"eighty":72.941057,"marketCap":27428767419},{"date":"2025-03-28","current":88.457984,"twenty":21.272023,"median":35.899481,"eighty":73.404164,"marketCap":27315825435},{"date":"2025-04-04","current":70.902235,"twenty":21.272023,"median":36.772548,"eighty":74.618533,"marketCap":21894610227},{"date":"2025-04-11","current":67.593116,"twenty":21.27561,"median":37.307645,"eighty":74.66999,"marketCap":20872754186},{"date":"2025-04-17","current":66.095304,"twenty":21.27561,"median":37.619962,"eighty":74.66999,"marketCap":20410229873},{"date":"2025-04-25","current":82.066159,"twenty":21.272023,"median":37.908828,"eighty":74.706009,"marketCap":25342029819},{"date":"2025-05-02","current":80.080687,"twenty":21.272023,"median":38.287636,"eighty":75.484715,"marketCap":24728916194},{"date":"2025-05-09","current":-52856.848272,"twenty":21.262694,"median":38.441304,"eighty":77.570646,"marketCap":26428424136},{"date":"2025-05-16","current":-65507.346854,"twenty":21.15978,"median":38.441304,"eighty":77.570646,"marketCap":32753673427},{"date":"2025-05-23","current":-62544.432316,"twenty":21.093982,"median":38.441304,"eighty":77.570646,"marketCap":31272216158},{"date":"2025-05-30","current":-62689.003614,"twenty":21.025588,"median":38.202595,"eighty":77.570646,"marketCap":31344501807},{"date":"2025-06-06","current":-69442.284678,"twenty":20.952637,"median":37.837136,"eighty":77.570646,"marketCap":34721142339},{"date":"2025-06-13","current":-73282.808732,"twenty":20.841996,"median":37.446494,"eighty":77.570646,"marketCap":36641404366},{"date":"2025-06-20","current":-73379.900632,"twenty":20.777025,"median":35.906032,"eighty":77.88518,"marketCap":36689950316},{"date":"2025-06-27","current":-76357.385574,"twenty":20.592757,"median":32.034421,"eighty":77.88518,"marketCap":38178692787},{"date":"2025-07-03","current":-78817.047048,"twenty":20.569328,"median":31.666255,"eighty":77.88518,"marketCap":39408523524},{"date":"2025-07-11","current":-81037.531028,"twenty":20.459608,"median":31.446921,"eighty":77.88518,"marketCap":40518765514},{"date":"2025-07-18","current":-80195.638724,"twenty":20.376584,"median":31.098338,"eighty":77.88518,"marketCap":40097819362},{"date":"2025-07-25","current":-73190.663012,"twenty":20.270093,"median":30.729422,"eighty":77.88518,"marketCap":36595331506},{"date":"2025-08-01","current":-72953.206208,"twenty":20.209649,"median":30.542171,"eighty":77.88518,"marketCap":36476603104},{"date":"2025-08-08","current":-240.819323,"twenty":20.180416,"median":30.350254,"eighty":77.88518,"marketCap":35737587548},{"date":"2025-08-15","current":-239.982892,"twenty":20.087607,"median":30.287588,"eighty":77.88518,"marketCap":35613461225},{"date":"2025-08-22","current":-240.382924,"twenty":19.933238,"median":30.181838,"eighty":77.88518,"marketCap":35672825988},{"date":"2025-08-29","current":-237.291767,"twenty":19.772968,"median":30.060421,"eighty":77.88518,"marketCap":35214098271},{"date":"2025-09-05","current":-234.30971,"twenty":19.680815,"median":29.926492,"eighty":78.199714,"marketCap":34771560944},{"date":"2025-09-12","current":-236.455337,"twenty":19.641297,"median":29.801921,"eighty":77.88518,"marketCap":35089971948},{"date":"2025-09-19","current":-240.964789,"twenty":19.595743,"median":29.711838,"eighty":77.88518,"marketCap":35759174735},{"date":"2025-09-26","current":-235.800739,"twenty":19.471871,"median":29.535588,"eighty":77.88518,"marketCap":34992829608},{"date":"2025-10-03","current":-240.492024,"twenty":19.32072,"median":29.445504,"eighty":77.88518,"marketCap":35689016378},{"date":"2025-10-10","current":-239.510127,"twenty":19.274292,"median":29.018587,"eighty":77.88518,"marketCap":35543302868},{"date":"2025-10-17","current":-237.655433,"twenty":19.202045,"median":28.900496,"eighty":77.88518,"marketCap":35268066238},{"date":"2025-10-24","current":-236.709902,"twenty":19.107434,"median":28.54994,"eighty":77.88518,"marketCap":35127749525},{"date":"2025-10-31","current":-225.727203,"twenty":19.049723,"median":28.194031,"eighty":77.88518,"marketCap":33497916930},{"date":"2025-11-07","current":-173.287518,"twenty":18.999623,"median":27.814674,"eighty":77.88518,"marketCap":32075519597},{"date":"2025-11-14","current":-160.031826,"twenty":18.902498,"median":27.63123,"eighty":77.88518,"marketCap":29621890971},{"date":"2025-11-21","current":-143.126439,"twenty":18.736148,"median":27.121626,"eighty":77.88518,"marketCap":26492703802},{"date":"2025-11-28","current":-156.440526,"twenty":18.683028,"median":26.904833,"eighty":77.88518,"marketCap":28957141365},{"date":"2025-12-05","current":-188.966608,"twenty":18.531756,"median":26.612022,"eighty":77.88518,"marketCap":34977719096},{"date":"2025-12-12","current":-201.725941,"twenty":18.476521,"median":26.550081,"eighty":77.88518,"marketCap":37339471761},{"date":"2025-12-19","current":-187.039569,"twenty":18.407073,"median":26.44562,"eighty":77.88518,"marketCap":34621024186},{"date":"2025-12-26","current":-190.835252,"twenty":18.364962,"median":26.290824,"eighty":77.88518,"marketCap":35323605070},{"date":"2026-01-02","current":-186.046852,"twenty":18.343227,"median":26.224501,"eighty":77.88518,"marketCap":34437272262},{"date":"2026-01-09","current":-214.689658,"twenty":18.289214,"median":26.130573,"eighty":77.88518,"marketCap":39739055704},{"date":"2026-01-16","current":-217.375834,"twenty":18.19819,"median":26.055763,"eighty":77.88518,"marketCap":40236266791},{"date":"2026-01-23","current":-220.353985,"twenty":18.162554,"median":25.924112,"eighty":77.88518,"marketCap":40787522561},{"date":"2026-01-30","current":-231.711835,"twenty":18.064565,"median":25.720886,"eighty":77.88518,"marketCap":42889860746},{"date":"2026-02-06","current":-613.811208,"twenty":18.022897,"median":25.6266,"eighty":76.121058,"marketCap":42230211142},{"date":"2026-02-13","current":-620.732709,"twenty":17.95403,"median":25.43745,"eighty":74.992449,"marketCap":42706410345},{"date":"2026-02-20","current":-606.889708,"twenty":17.908344,"median":25.362106,"eighty":74.640831,"marketCap":41754011939},{"date":"2026-02-27","current":-589.664612,"twenty":17.855,"median":25.052848,"eighty":73.181186,"marketCap":40568925286},{"date":"2026-03-06","current":-533.34877,"twenty":17.732221,"median":24.798823,"eighty":72.982055,"marketCap":36694395406},{"date":"2026-03-13","current":-493.392838,"twenty":17.661966,"median":24.224654,"eighty":72.429924,"marketCap":33945427280},{"date":"2026-03-20","current":-497.797429,"twenty":17.584566,"median":24.178135,"eighty":72.232675,"marketCap":34248463136},{"date":"2026-03-27","current":-504.95489,"twenty":17.42442,"median":23.66508,"eighty":71.598047,"marketCap":34740896403},{"date":"2026-04-02","current":-514.235992,"twenty":17.145542,"median":23.56821,"eighty":71.429956,"marketCap":35379436244},{"date":"2026-04-10","current":-560.169583,"twenty":16.413588,"median":23.341295,"eighty":71.032027,"marketCap":38539667318},{"date":"2026-04-17","current":-604.60876,"twenty":16.135627,"median":23.177141,"eighty":70.24504,"marketCap":41597082656},{"date":"2026-04-24","current":-712.914505,"twenty":-147.284171,"median":23.08778,"eighty":67.984098,"marketCap":49048517913},{"date":"2026-05-01","current":-730.768829,"twenty":-151.255039,"median":22.91181,"eighty":67.366703,"marketCap":50276895402},{"date":"2026-05-08","current":238.993651,"twenty":-156.440526,"median":22.85216,"eighty":66.290368,"marketCap":54968539823},{"date":"2026-05-15","current":228.312108,"twenty":-156.440526,"median":22.85216,"eighty":66.290368,"marketCap":52511784844},{"date":"2026-05-22","current":214.734101,"twenty":-156.440526,"median":22.85216,"eighty":66.290368,"marketCap":49388843291},{"date":"2026-05-29","current":226.353453,"twenty":-156.440526,"median":22.851815,"eighty":66.095304,"marketCap":52061294147},{"date":"2026-06-05","current":226.966238,"twenty":-156.440526,"median":22.85216,"eighty":66.290368,"marketCap":52202234760},{"date":"2026-06-12","current":219.047167,"twenty":-156.440526,"median":22.85216,"eighty":66.290368,"marketCap":50380848376},{"date":"2026-06-18","current":221.804701,"twenty":-156.440526,"median":22.85216,"eighty":66.290368,"marketCap":51015081134},{"date":"2026-06-26","current":221.828269,"twenty":-156.440526,"median":22.851815,"eighty":66.095304,"marketCap":51020501927},{"date":"2026-07-02","current":209.030484,"twenty":-156.440526,"median":22.851815,"eighty":66.095304,"marketCap":48077011431},{"date":"2026-07-10","current":208.37356,"twenty":-156.440526,"median":22.851815,"eighty":66.095304,"marketCap":47925918736},{"date":"2026-07-17","current":192.838799,"twenty":-156.440526,"median":22.851815,"eighty":66.095304,"marketCap":44352923661},{"date":"2026-07-24","current":192.0597,"twenty":-156.440526,"median":22.851815,"eighty":66.095304,"marketCap":44173730899},{"date":"2026-07-31","current":177.091556,"twenty":-157.100391,"median":22.851469,"eighty":65.814286,"marketCap":40731057833},{"date":"2026-08-07","current":84.402438,"twenty":-157.100391,"median":22.851469,"eighty":65.814286,"marketCap":40378126262},{"date":"2026-08-14","current":88.18216,"twenty":-157.100391,"median":22.851469,"eighty":65.814286,"marketCap":42186345203},{"date":"2026-08-21","current":86.048263,"twenty":-157.100391,"median":22.851469,"eighty":65.814286,"marketCap":41165488864},{"date":"2026-08-28","current":85.685046,"twenty":-157.100391,"median":22.851469,"eighty":65.814286,"marketCap":40991726083},{"date":"2026-09-04","current":82.983623,"twenty":-157.100391,"median":22.851469,"eighty":65.814286,"marketCap":39699365399},{"date":"2026-09-11","current":81.246994,"twenty":-157.100391,"median":22.851469,"eighty":65.814286,"marketCap":38868562101},{"date":"2026-09-18","current":80.384355,"twenty":-157.100391,"median":22.851469,"eighty":65.814286,"marketCap":38455875496},{"date":"2026-09-25","current":84.777005,"twenty":-157.100391,"median":22.851469,"eighty":65.814286,"marketCap":40557319130},{"date":"2026-09-30","current":89.419366,"twenty":-157.100391,"median":22.851469,"eighty":65.814286,"marketCap":42778224676}],"updateTime":1790891303158},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MCHP\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2671024745","title":"Microchip Technology Inc. Stock Outperforms Competitors on Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2671024745","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671024745?lang=en_us&edition=fundamental","pubTime":"2026-09-30 04:53","pubTimestamp":1790715180,"startTime":"0","endTime":"0","summary":"DJ Microchip Technology Inc. Stock Outperforms Competitors On Strong Trading DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Microchip Technology Inc.  rallied 1.04% to $78.78 Tuesday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 0.17% to 7,670.84 and Dow Jones Industrial Average  falling 0.26% to 51,349.92.Microchip Technology Inc. closed 25.62% short of its 52-week high of $105.91, which the company reached on May 8th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as Advanced Micro Devices Inc.  fell 0.05% to $607.57, Applied Materials Inc.  rose 5.19% to $512.01, and Analog Devices Inc.  rose 0.71% to $398.22.Trading volume  remained 2.0 million below its 50-day average volume of 9.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled September 29, 2026.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1983260115.SGD","LU0274383776.USD","LU0342679015.USD","BK4605","LU1548497426.USD","LU1720051108.HKD","LU1633808545.USD","MCHU","BK4512","LU0348723411.USD","LU0353189680.USD","LU2087625088.SGD","BK4604","BK4585","LU2089985449.USD","MCHG","LU1823568750.SGD","BK4529","LU1046421795.USD","LU2931357623.SGD","LU0353189763.USD","LU1235294995.USD","BK4588","MCHP","LU1720051017.SGD","LU2357305700.SGD","BK4141"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671413362","title":"SoundThinking Surges 50% on Take-Private Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2671413362","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671413362?lang=en_us&edition=fundamental","pubTime":"2026-09-30 01:59","pubTimestamp":1790704776,"startTime":"0","endTime":"0","summary":"BUZZ-SoundThinking surges 50% on take-private deal** Shares of public safety tech firm SoundThinkingSSTI.Osurge 50.7% to a seven-week high of $8.25 and set for a record gain on Tues following M&A news","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260929:nL6N45L13P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MCHG","MCHU","LU1823568750.SGD","BK4141","BK4605","LU0274383776.USD","LU1720051017.SGD","LU1548497426.USD","LU2089985449.USD","LU2357305700.SGD","LU1720051108.HKD","LU1235294995.USD","LU0353189763.USD","LU1633808545.USD","BK4529","BK4585","LU1983260115.SGD","BK4604","LU0342679015.USD","LU2931357623.SGD","MCHP","LU2087625088.SGD","LU1046421795.USD","LU0353189680.USD","BK4588","BK4512","LU0348723411.USD","SSTI","BK4023"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1143241650","title":"Why Trump Won't Slow AI Down: 'Big Short' Burry Says He Can't Afford The Recession","url":"https://stock-news.laohu8.com/highlight/detail?id=1143241650","media":"Macro World","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143241650?lang=en_us&edition=fundamental","pubTime":"2026-09-28 20:01","pubTimestamp":1790596876,"startTime":"0","endTime":"0","summary":"","market":"hk","thumbnail":"https://static.tigerbbs.com/50526433ebacb4e6a3bc295788379c69","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/50526433ebacb4e6a3bc295788379c69"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TXN","AVGO","LSCC","INTC","TSMZ","SMCZ","INTW","MCHG","MRVX","SNDK","ARM","NVDO","ALA","QCMD","AVGG","MIC","ASMG","KLAG","UMCU","CRD","SMH","NVDB","INT","AMBA","SNPX","SMTG","MUYY","SNPS","ADI","SMCI","INYY","STX","SNXX","SMTC","WOLF","DAMD","LABX","NVDG","QCOM","AVL","AMAT","ARMG","CRDO","NVDW","LINT","STXX","QCML","ASML","ALAB","NXPG","AVS","SWKS","NVDL","KLAC","AVGC","SNDU","UMCX","Q","TXNU","NVTS","MCHP","ONX","SMCX","TSMG","GFS","MUU","MVLL","ONG","ASMZ","TWSC","AMBQ","ARMW","NVC","NVDQ","MUZ","SNDC","TSMU","AMUU","STM","NVDY","WDCC","ASMU","NVDU","07388","NVTC","DIPS","MULL","AMD","APMI","NVDA","STMX","AVGW","NVYY","TSMX","NXPI","ON","MUD","NVD","MRVU","UCTT","AMA","MCHU","SMCC","SNDG","NVDS","CRDU","LRCX","SMCL","NXPX","WDC","LRCC","QRVO","SOXL","ARMA","MRVL","NVDD","WDCX","UMC","SMYY","AMYY","NVTX","AMDY","SMCY","AMDW","GFSG","STXL","SOX","MU","UCTX","AVGX","AMDL","STSM","AVGU","ADIU","AMDG","PXLW","AMDC","TSMY","QCMU","NVDX","AMDD","SNDQ","07788","HIMX","MUG","AMAU","NVII","STXU","TSM","LRCU","ARMU","SOXS","ANV"],"isVideo":true,"video":{"duration":122,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/2791.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/2791.webp","audio_url":"https://static.tigerbbs.com/30fb3c058f833fe20d0df6fd4b130916.mp3","isAI":true},"gpt_icon":0},{"id":"2670421358","title":"NASDAQ Top and Bottom Performing Stocks at About 02:45 P.m. EDT on 2026-09-25","url":"https://stock-news.laohu8.com/highlight/detail?id=2670421358","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670421358?lang=en_us&edition=fundamental","pubTime":"2026-09-26 02:45","pubTimestamp":1790361918,"startTime":"0","endTime":"0","summary":"BUZZ - Nasdaq top and bottom performing stocks at about 02:45 p.m. EDT on 2026-09-25Nasdaq 100.NDXTop PerformersPercent ChangeDatadog IncDDOG.OQ+5.5%Microchip Technology IncMCHP.OQ+4.9%QUALCOMM Incorp","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260925:nL8N45H1F7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0106261372.USD","LU0957791311.USD","BK4567","LU0552385451.USD","LU1852331112.SGD","NBIZ","LU2023250843.SGD","SNPE","LU0426412945.USD","LU0426417589.USD","LU2404859741.USD","LU0174119429.USD","IE00BGHQDM52.EUR","LU0061475181.USD","IE00BKPKM429.USD","LU0390134368.USD","LU1496350171.SGD","SG9999001077.SGD","SG9999014880.SGD","IE00B19Z8W00.USD","IE00B7KXQ091.USD","BK4609","LU0143551892.USD","IE00B3QW5Z07.USD","LU0894485498.HKD","LU0314104364.USD","LU2211815571.USD","LU2247934214.USD","GUNZ","LU1043141396.HKD","LU2054465674.USD","XAR","LU0211327993.USD","LU2065170008.USD","LU2491049909.HKD","LU1400636657.SGD","LU1861220207.SGD","LU1489326972.SGD","LU1935042215.USD","IE0000B7K699.USD","LU1720051017.SGD","CIBR","IE00BJJMRY28.SGD","LU1880398471.USD","LU2403377893.USD","VGT","LU0395794307.EUR","LU2458330243.SGD","IXN","LU0256863902.USD","MSFD","LU2360106780.USD","LU2092627202.USD","LU0345769128.USD","LU1868836757.USD","IE00B3S45H60.SGD","IE00BJJMRX11.SGD","LU2242649171.HKD","LU0787776722.HKD","LU1236620834.HKD","LU1633808545.USD","LU0265550946.USD","LU0528227936.USD","LU2506952170.USD","LU0323591593.USD","LU0784383803.USD","LU0472753341.HKD","BK4023","LU0557290698.USD","LU2286300806.USD","BK4538","LU2764263203.CNY","LU0312595415.SGD","LU1188199696.SGD","CRWG","SG9999001424.SGD","LU2237443465.HKD","LU1861559042.SGD","SG9999014013.SGD","IE00BN0W2V16.EUR","IE00BN8TJ469.HKD","LU2471134523.USD","IE0004445015.USD","LU0823434740.USD","LU0823434583.USD","LU0057025933.USD","LU0320765059.SGD","BK4561","FBYY","LU1242518857.USD","LU2237438978.USD","LU2125154935.USD","LU0106831901.USD","LU0345774391.USD","LU2047632596.USD","LU0347712357.USD","LU2361045086.USD","SG9999015358.SGD","LU1951198990.SGD","WCBR","LU0053666078.USD","IE00BHPRN162.USD","TRUC","IE00BYQQ9H92.USD","LU2125909759.SGD","LU2430703095.HKD","NBIG","LU2298321311.HKD","LU0158827781.USD","NDAQ","IE00BQXX3C00.GBP","BK4592","IE00BZ1G4Q59.USD","LU0048584097.USD","LU2404859667.USD","SG9999017495.SGD","LU0950375773.USD","LU2244417387.USD","SGXZ23171101.USD","IE00B19Z3581.USD","LU1201861249.SGD","CWVX","LU0056508442.USD","LU1242518931.SGD","LTL","LU1564329461.SGD","SG9999015978.USD","LU1316542783.SGD","LU2430703178.SGD","LU1670711123.USD","WCLD","LU1721428933.USD","LU2505996509.AUD","SG9999018857.SGD","LU1868836914.USD","LU1169590202.USD","BK4141","LU0889566641.SGD","LU1861220033.SGD","BK4528","LU1988902786.USD","LU0708994859.HKD","LU2095319765.USD","LU1169589451.USD","LU2272731865.HKD","LU1145028129.USD","LU0289960550.SGD","LU0208291251.USD","LU1244550577.SGD","LU2168563687.JPY","LU1334329650.SGD","LU0788109477.HKD","LU0128525929.USD","LU0757359368.USD","BK4527","DOGD","LU0203202063.USD","IE0003U64NQ7.SGD","AXON","LU0170899867.USD","LU1069344957.HKD","LU1221951046.USD","LU0094547139.USD","LU2237443549.SGD","LU0149725797.USD","LU0882574139.USD","MSFL","SG9999015945.SGD","LU0466842654.USD","EYES","LU0070217475.USD","LU0070302665.USD","LU2168564495.EUR","PANG","LU0690374615.EUR","BK4613","IE00BFSS7M15.SGD","LU1951200564.SGD","IE00BLSP4452.SGD","LU0079474960.USD","IE00BFSS8Q28.SGD","LU1791807156.HKD","IE0004086264.USD","AXUP","CLOD","LU1823568750.SGD","IE00B19Z9505.USD","LU2077746001.SGD","IE00BWXC8680.SGD","GXPC","LU1974910355.USD","LU2452424414.USD","FTXL","CRWU","SPTE","LU0171293334.USD","LU0708995401.HKD","LU2168564222.USD","LU0133085943.USD","LU1267930573.SGD","FBL","LU1551013425.SGD","LU2462157665.USD","LU2065171402.SGD","IE0002270589.USD","LU0345774631.USD","BK4504","PYPU","LU2361044949.HKD","LU0320765489.SGD","IE00B64PRP62.GBP","SG9999015986.USD","LU1699723380.USD","LU0640476718.USD","LU1989763005.USD","LU2089284900.SGD","SG9999018865.SGD","LU0289739343.SGD","BK4533","HK0000532082.HKD","IE00B4YYXB79.USD","LU0162691827.USD","METU","LU0203345920.USD","HK0000304805.HKD","METQ","LU0642271901.SGD","LU1804176565.USD","MSFW","FTEC","LU1989764664.SGD","BK4529","LU1228905540.USD","NBIL","LU2326559502.SGD","LU0689626769.HKD","LU1235294995.USD","LU1674673428.USD","SG9999014039.USD","LU0719512351.SGD","LU0861579265.USD","QCOM","IE00BN0W2W23.USD","XLK","LU0109391861.USD","LU0215105999.USD","BK4550","LU0068578508.USD","LU1064131342.USD","LU2433249047.HKD","LU2491050154.USD","LU0302445910.USD","QCML","LU0072461881.USD","MSFT","LU1059921491.USD","LU1366192091.USD","LU1839511570.USD","IE00B5949003.HKD","IE00BMPRXN33.USD","LU0784385840.USD","META","LU1712237335.SGD","LU2125909247.SGD","BK4612","LU1935042991.SGD","LU1506573853.SGD","LU0345770308.USD","IHAK","LU0256863811.USD","LU0251132253.USD","NBIC","BK4587","LU2237443382.USD","LU0276348264.USD","SG9999015341.SGD","BK4573","LU0187121727.USD","LU2275660780.HKD","SGXZ99366536.SGD","IE00BN0W2T93.GBP","LU0964807845.USD","LU2272731782.SGD","LU0203347892.USD","LU2125154778.USD","LU0859254822.USD","LU2023251221.USD","LU1035773651.USD","LU2506951958.HKD","LU0494093205.USD","IE0009356076.USD","LU2237957902.USD","LU1670627923.USD","IE00BGHQF748.EUR","LU1301847155.USD","SMETAmain","HK0000914686.HKD","LU2028103732.USD","MSFX","LU0138981039.USD","LU2999663052.SGD","LU0158827948.USD","LU1074936037.SGD","LU2362541273.HKD","TYLG","IE00BQXX3D17.EUR","LU0792757196.USD","NULC","CNEQ","LU2063271972.USD","EFIV","LU1645745479.HKD","LU2097344431.USD","IE00B1XK9C88.USD","LU1732800096.USD","SG9999014906.USD","LU2461242641.AUD","SG9999004303.SGD","LU0316494557.USD","LU1791710582.SGD","MCHG","LU0823421333.USD","XLC","LU1670710661.SGD","LU0726765562.USD","LU2463028550.USD","GAMR","LU1228905037.USD","LU0456855351.SGD","LU1066051225.USD","LU0157215616.USD","LU1923622291.USD","IE00BFXG1179.USD","LU0757359954.USD","IE00B775H168.HKD","LU2473716301.USD","BK4575","RSPC","LU0784385170.HKD","PSWD","SG9999014914.USD","LU1430594728.SGD","BK4548","BK4551","IE00BDCRKT87.USD","PALU","LU1066051811.HKD","LU1718418525.SGD","LU2317271919.USD","NBIS","LU0957808578.USD","LU0011850046.USD","LU1674673691.USD","LU0345769631.USD","SGXZ80539844.SGD","LU2417539215.USD","LU2750360641.GBP","IE00BKVL7J92.USD","LU0965508806.USD","LU1815333072.USD","BK4581","LU2087625088.SGD","IE00BJLML261.HKD","BK4106","LU1084165304.USD","LU2265009873.SGD","PYPL","DAT","IE00BKDWB100.SGD","IE000KEQY171.SGD","LU0006306889.USD","IE0009G5SDU7.USD","LU1340139317.AUD","TTXU","LU2471134879.HKD","ROM","LU1046421795.USD","LU0661504455.SGD","IE000ITXATA3.USD","LU2381873111.SGD","BK4524","LU0289961442.SGD","LU2272731600.USD","LU2764263039.SGD","LU0314106906.USD","LU0823421416.USD","LU2357305700.SGD","LU0127658192.USD","LU2505996681.GBP","LU1582986359.USD","HK0000819398.USD","LU2487616109.SGD","LU0266013472.USD","LU2462591277.SGD","LU0274383776.USD","LU1992135399.USD","LU1989764748.USD","LU2213496289.HKD","LU2237443978.SGD","BK4534","LU0531971165.HKD","CLOU","LU0823417653.USD","IE00BVYPNP33.GBP","LU1691799644.USD","LU1720051108.HKD","IE000M9KFDE8.USD","SGXZ51526630.SGD","IE00B19Z3B42.SGD","LU2756315318.SGD","GB00B4QBRK32.GBP","LU0433182093.SGD","LU1564329032.USD","LU1814569148.SGD","LU1935043536.SGD","LU2347655073.USD","LU0310799852.SGD","LU2125909593.SGD","LU0211328371.USD","LU1989772923.USD","LU2100268510.USD","IE000F7OJYX1.SGD","IE00BYXW3230.USD","LU0265550359.USD","LU2237957811.SGD","METW","LU1221951129.SGD","LU2355687059.USD","SG9999014575.USD","LU0353189763.USD","LU0648001328.SGD","LU2322448957.HKD","LU1069347547.HKD","METV","SG9999014021.USD","LU0345768153.USD","LU0109392836.USD","LU3102509885.SGD","LU0820561818.USD","LU2471134952.CNY","LU1366333091.USD","LU0289941410.SGD","LU2242650005.HKD","LU0342679015.USD","LU0965509283.SGD","LU0672654240.SGD","LU0889565833.HKD","BK4605","LU1267930730.SGD","LU2471134796.USD","LU1032466523.USD","LU1582986433.USD","SGXZ31699556.SGD","LU0985489474.SGD","LU1732799900.SGD","LU2168564065.EUR","LU1116320737.USD","LU1564329115.USD","SG9999002224.SGD","LU0894486033.HKD","GB00B4LPDJ14.GBP","LU0345770993.USD","LU0353189680.USD","IE000MB6IJN5.SGD","LU0097036916.USD","LU1935043023.USD","BK4187","LU2065171311.SGD","IPAY","LU2210150020.SGD","SG9999002232.USD","LU2430703251.USD","LU0198837287.USD","BK4585","LU0444973449.USD","LU0689472784.USD","IE00BBT3K403.USD","LU1582987597.SGD","LU2279689827.SGD","BK4532","LU2111349929.HKD","CRWV","LU0879622024.SGD","LU2458330169.SGD","LU0238689110.USD","LU1236620750.USD","LU2065169927.USD","HAKY","LU1153585028.USD","LU2746668461.USD","TDV","IE00BVYPNQ40.USD","LU1323610961.USD","STBQ","MSFC","SGXZ81514606.USD","IE00BJTD4N35.SGD","LU0820561909.HKD","LU1983260115.SGD","LU0868494708.USD","LU0868494617.USD","IE00BLSP4239.USD","LU2637965513.SGD","LU0980610538.SGD","LU1935042488.USD","MSFU","BK4543","LU0965509101.SGD","LU1629891620.HKD","METD","LU0943347566.SGD","IE00BN29S564.USD","LU1778281490.HKD","LU2271345857.HKD","LU2506951875.HKD","LU2361044865.SGD","IE00B775SV38.USD","BCDF","LU1196500208.SGD","LU1861127337.USD","NEBX","LU0476273544.USD","LU2023250504.SGD","FBX","LU0130102774.USD","LU2102340556.USD","IGV","LU0795875086.SGD","LU2931357623.SGD","LU2023250330.USD","LU1037948541.HKD","LU0823431647.USD","QCMD","GB00BDT5M118.USD","LU2092937221.SGD","BK4077","LU1979441026.SGD","LU0545562505.USD","SG9999014542.SGD","LU2592432038.USD","LU1037948897.HKD","LU0871640123.AUD","LU1868837136.USD","LU0210528500.USD","LU0080751232.USD","LU1116320901.HKD","BK4535","SG9999014005.SGD","LU1003077747.HKD","LU1917777945.USD","LU2347655156.SGD","LU2506952097.USD","MCHU","LU0211331839.USD","LU1934455277.USD","LU2125909916.SGD","BK4227","VOX","LU0965509010.AUD","LU2089985449.USD","BK4525","LU2896262040.SGD","LU1267930813.SGD","LU0081259029.USD","LU0878866978.SGD","LU2097344357.USD","LU2543165471.USD","BK4598","LU0784384876.USD","LU1429558221.USD","LU0225283273.USD","LU2720916845.USD","LU2041044095.USD","LU1232071149.USD","IE000W1ABFV2.USD","MSFO","LU1267930490.SGD","IE000SO60NU8.SGD","LU2413666426.HKD","BK4579","LU2264538146.SGD","LU0345768740.USD","LU1181866309.USD","LU1868837300.USD","LU0234570918.USD","IE00BK4W5L77.USD","LU0354030438.USD","LU1582987324.SGD","LU1623119135.USD","LU1791710400.SGD","CRWX","AIFD","LU1935043452.HKD","LU0795875169.SGD","IE00BK4W5M84.HKD","LU1670711040.USD","LU2456880835.USD","PALD","LU1670710588.SGD","LU0683600562.USD","LU2462591350.SGD","IE00BMPRXR70.SGD","LU0234572021.USD","LU1868836591.USD","DDOG","IE00B3SWFQ91.USD","LU1244550494.USD","BK4512","LU1400636491.USD","LU2106854487.HKD","LU0082616367.USD","LU0069063385.USD","IE000BZT7R73.USD","LU2191332357.HKD","BK4604","LU0061474960.USD","LU0267386448.USD","BK4112","LU2089283258.USD","IE00BMPRXQ63.HKD","LU1244550221.USD","BK4507","BK4116","LU2491050071.SGD","LU0949170426.SGD","IE00B1BXHZ80.USD","LU0095938881.EUR","BK4515","LU1202635105.USD","BK4588","LU1861215975.USD","LU0949170772.SGD","MCHP","IE00B19Z8X17.USD","METG","IE0034235295.USD","LU1571399168.USD","LU1989773731.SGD","FCOM","LU0738911758.USD","XDAT","FBY","LU2756315664.SGD","LU1914381329.SGD","OGIG","LU1670628061.USD","LU1934455194.USD","LU2860962120.EUR","LU0210536198.USD","LU2552382058.USD","LU1261432733.SGD","LU1066051498.USD","LU1121112475.USD","LU1670756490.USD","LU2420271590.USD","LU0348723411.USD","LU0690374961.EUR","IE00BQXX3F31.USD","LU0077335932.USD","LU0994945656.USD","LU2602419157.SGD","LU0096364046.USD","IE0034235188.USD","LU0942090050.USD","LU0323239441.USD","IE0034235303.USD","BK4516","CORD","LU2322448791.USD","LU2362541513.USD","PYPY","BK4607","LU0154236417.USD","LU1992135472.HKD","LU2148611432.USD","LU2168564149.EUR","LU0898699433.AUD","SQCOMmain","LU2954938101.SGD","LU0072462426.USD","LU0985320562.USD","LU2083900584.USD","LU1043141123.HKD","SPAM","LU1815336760.USD","LU2552382215.SGD","LU0950373646.USD","SG9999014898.SGD","BK4503","LU2087621335.USD","BK4566","LU0029864427.USD","LU0175139822.USD","LU0417517546.SGD","LU1861558580.USD","LU0323240290.USD","LU0823417737.USD","LU1435385759.SGD","LU2237443622.USD","CWII","LU1585245621.USD","CMAG","IE00BFXG0V08.USD","LU2108987350.USD","LU2360107671.USD","LU1861217088.USD","BK4554","IE00BSNM7G36.USD","LU1400636574.HKD","SG9999015952.SGD","BUG","IE000YTNTUN2.SGD","LU1066053197.SGD","LU2362540622.SGD","QCMU","SG9999014559.SGD","LU0545039389.USD","LU2552382132.HKD","IE000WAW04H5.SGD","LU1880398554.USD","IE00B4JS1V06.HKD","LU0329931173.USD","BK4577","SMSFTmain","LU0823431563.USD","LU0096362180.USD","LU1496350502.SGD","LU1127390331.HKD","LU2360108059.USD","LU1280957306.USD","LU1803068623.USD","LU1035775433.USD","MSFY","SG9999014567.USD","HK0000304797.USD","IE0005OL40V9.USD","LU0553294199.USD","LU0912757837.SGD","LU1923622614.USD","LU2133065610.SGD","LU2250418816.HKD","LU0960925559.SGD","SOCL","LU2746668974.SGD","LU0210533765.USD","LU0444971666.USD","IE00B7SZLL34.SGD","LU2210149790.SGD","TDIV","LU2097829019.USD","LU0107464264.USD","LU1032955483.USD","LU2750360997.AUD","LU1548497426.USD","LU0329931090.USD","IE0004445239.USD","LU0786609619.USD","LU1235295455.SGD","IE00B5TLWC47.USD","LU0354030511.USD","LU2764262908.HKD","LU2360032135.SGD","LU1923623000.USD","LU0511384066.AUD","PANW","IE00BDRTCR15.USD","LU0724617625.USD","HK0000914660.USD","LU0310800379.SGD","LU0124676726.USD","LU0308772762.SGD","FINX","LU1119994496.HKD","LU0203201768.USD","PYPG","LU2236285917.USD","SG9999000418.SGD","LU0820562030.AUD","LU2357627491.SGD","IE0004091025.USD","LU0061474705.USD","LU1564329628.SGD","LU1642822529.SGD","LU1989772840.SGD","IE00BJTD4V19.USD","BK4560","LU0979878070.USD","BK4576","LU1668664300.SGD","LU1934455863.HKD","LU2413666699.HKD","LU2237443895.HKD","BK4097","LU2092937148.SGD","LU1551013342.USD","LU1697837992.HKD","IE0001KFT4U8.USD","LU1803068979.SGD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MCHP\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Apple Concept","id":"package_us_concept_pg","bkCode":"BK4512","changeRate":0.000431},{"market":"US","name":"IDC Concept","id":"package_us_concept_idc","bkCode":"BK4529","changeRate":0.008957},{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.000145},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.000138},{"market":"US","name":"Robotics Stocks","id":"package_us_concept_jqrgn","bkCode":"BK4604","changeRate":-0.00181},{"market":"US","name":"Semiconductor Stocks","id":"package_us_concept_bdtjx","bkCode":"BK4605","changeRate":0.00671}]}}