US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

2,004.35

+0.27580.01%

Number of Gainers:616

Number of Losers:391

Number of Flat:14

PE:- -

High:2,011.23

Open:2,004.23

Low:1,992.79

Close:2,004.07

Volume:6.44B

Turnover:774.40B

Market Cap:95.79T

Float Cap:89.69T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Public Service Enterprise Group Inc US PEG	67.89	+0.82%	+0.5500	4.50M	303.93M	33.89B
Perion Network US PERI	8.76	+0.81%	+0.0700	274.82K	2.40M	344.53M
NextEra US NEE	76.35	+0.81%	+0.6100	21.20M	1.61B	159.01B
Delta Air Lines US DAL	84.13	+0.80%	+0.6700	6.43M	536.84M	55.27B
Carvana Co. US CVNA	63.04	+0.80%	+0.5000	11.32M	698.05M	69.14B
Western Alliance US WAL	75.7	+0.80%	+0.6000	1.43M	106.49M	8.23B
Global X Artificial Intelligence & Technology ETF US AIQ	65.67	+0.78%	+0.5100	1.21M	79.49M	10.39B
Synchrony US SYF	71.51	+0.76%	+0.5400	2.86M	203.09M	23.26B
Alerian MLP ETF US AMLP	52.26	+0.75%	+0.3900	1.34M	69.96M	12.72B
Vanguard Small-Cap Growth ETF US VBK	340.36	+0.75%	+2.53	231.19K	78.45M	23.02B
United Airlines US UAL	111.78	+0.75%	+0.8300	4.37M	483.88M	36.22B
Trimble Navigation US TRMB	57.53	+0.74%	+0.4200	3.71M	214.08M	13.35B
SPDR S&P Regional Banking ETF US KRE	69.95	+0.73%	+0.5100	21.33M	1.47B	3.73B
Capital One US COF	194.48	+0.73%	+1.41	3.74M	721.91M	119.80B
iShares U.S. Technology ETF US IYW	266.83	+0.73%	+1.93	586.92K	156.45M	26.72B
Vanguard Small-Cap ETF US VB	286.56	+0.73%	+2.07	646.96K	184.83M	77.36B
SPDR Portfolio S&P 600 Small Cap ETF US SPSM	53.24	+0.72%	+0.3800	2.70M	142.86M	15.71B
Snowflake US SNOW	341.99	+0.72%	+2.43	3.61M	1.23B	120.65B
JPMorgan Chase US JPM	333.18	+0.71%	+2.35	8.16M	2.70B	885.65B
Dell Technologies Inc. US DELL	541.74	+0.70%	+3.79	6.68M	3.58B	344.55B

1 ...14 15 16 17 18 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/BK4588?page=16"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":2004.3453,"timestamp":1790884799999,"preClose":2004.0696,"halted":0,"volume":6442258928,"delay":0,"changeRate":0.000138,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":0.275757,"latestTime":"10-01 16:00:00 EDT","open":2004.2261,"high":2011.2338,"low":1992.7899,"amount":774396664658.1729,"amplitude":0.009203,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1790928000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.178548,"peRate":25.263042,"turnoverRate":0.010778,"increases":568,"decrements":438,"flats":9,"marketCap":95788616872211.25,"floatMarketCap":89690385756775.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2011.2338,"amplitude":0.009203,"preClose":2004.0696,"low":1992.7899,"pbRate":"5.178548","latestPrice":2004.3453,"volume":6442258928,"delay":0,"open":2004.2261,"prevYearClose":1778.6405,"prevWeekClose":2024.6267,"prevMonthClose":2004.0696,"prevQuarterClose":2004.0696,"fiveDayClose":2016.0377,"twentyDayClose":2004.1056,"sixtyDayClose":1959.4656,"secType":"PLATE","market":"US","turnoverRate":0.010778,"peRate":25.263042,"marketCap":95788616872211.25,"floatMarketCap":89690385756775.75,"timestamp":1790884799999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":616,"down":391,"flat":14},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:15,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"PEG","nameCN":"Public Service Enterprise Group Inc","changeRate":0.008168,"change":0.55,"latestPrice":67.89,"close":67.89,"volume":4500128,"market":"US","high":67.99,"low":66.715,"preClose":67.34,"open":67.03,"turnoverRate":0.009047,"peRate":16.885174,"amplitude":0.018934,"marketValue":33887563430.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.63,"week52Low":66.15,"changeRate5Day":0.019982,"changeRate20Day":-0.074059,"changeRate60Day":-0.164534,"changeRateWTD":0.012981,"changeRateMTD":0.008168,"changeRateQTD":0.008168,"changeRateYTD":-0.154545,"amount":303928486.597412,"eps":4.020687,"lyrEps":4.22,"lyrPeRate":16.087678,"pbRate":1.955541,"volumeRatio":1.232176,"roa":0.032382,"roe":0.118352,"changeRate5Min":-0.000809,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.038297,"floatMarketCap":33770227514.28,"shortable":3,"shares":499153976,"floatShares":497425652,"hourTrading":{"tag":"盘后","latestPrice":66,"preClose":67.89,"latestTime":"19:49 EDT","volume":151432,"amount":10279958.2615,"timestamp":1790898558105,"change":-1.8900000000000006,"changeRate":-0.027839151568714103},"preHourTrading":{"tag":"盘前","latestPrice":67.1,"preClose":67.34,"latestTime":"09:24 EDT","volume":565695,"amount":38093844.7305,"timestamp":1790861059261,"change":-0.2400000000000091,"changeRate":-0.003564003564003699},"postHourTrading":{"tag":"盘后","latestPrice":66,"preClose":67.89,"latestTime":"19:49 EDT","volume":151432,"amount":10279958.2615,"timestamp":1790898558105,"change":-1.8900000000000006,"changeRate":-0.027839151568714103},"overnightTrading":{"tag":"夜盘","latestPrice":67.88999938964844,"preClose":67.88999938964844,"latestTime":"20261001 21:47 EDT","volume":0,"amount":0,"timestamp":1790905644081,"change":0,"changeRate":0},"impliedVol":0.2309,"impliedVolPercentile":0.2789},{"symbol":"PERI","nameCN":"Perion Network","changeRate":0.008055,"change":0.07,"latestPrice":8.76,"close":8.76,"volume":274817,"market":"US","high":8.82,"low":8.61,"preClose":8.69,"open":8.72,"turnoverRate":0.007244,"peRate":0,"amplitude":0.024166,"marketValue":344533594.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.27,"week52Low":7.625,"changeRate5Day":0.009217,"changeRate20Day":-0.068085,"changeRate60Day":-0.050921,"changeRateWTD":0.01979,"changeRateMTD":0.008055,"changeRateQTD":0.008055,"changeRateYTD":-0.085595,"amount":2397363.809917,"eps":-0.330153,"lyrEps":-0.189999,"lyrPeRate":0,"pbRate":0.55321,"volumeRatio":0.948502,"roa":-0.012277,"roe":-0.019639,"changeRate5Min":-0.00057,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":332350028.76,"shortable":3,"shares":39330319,"floatShares":37939501,"hourTrading":{"tag":"盘后","latestPrice":8.76,"preClose":8.76,"latestTime":"19:30 EDT","volume":8241,"amount":72191.16,"timestamp":1790897404246,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":8.69,"preClose":8.69,"latestTime":"09:18 EDT","volume":119,"amount":1034.11,"timestamp":1790860736400,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":8.76,"preClose":8.76,"latestTime":"19:30 EDT","volume":8241,"amount":72191.16,"timestamp":1790897404246,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.760000228881836,"preClose":8.760000228881836,"latestTime":"20261001 21:47 EDT","volume":0,"amount":0,"timestamp":1790905644071,"change":0,"changeRate":0},"impliedVol":0.4915,"impliedVolPercentile":0.2351},{"symbol":"NEE","nameCN":"NextEra","changeRate":0.008054,"change":0.61,"latestPrice":76.35,"close":76.35,"volume":21199235,"market":"US","high":76.53,"low":74.41,"preClose":75.74,"open":75.5,"turnoverRate":0.010179,"peRate":17.15908,"amplitude":0.02799,"marketValue":159007249373.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98.75,"week52Low":74.41,"changeRate5Day":0.009654,"changeRate20Day":-0.081227,"changeRate60Day":-0.12683,"changeRateWTD":0.003549,"changeRateMTD":0.008054,"changeRateQTD":0.008054,"changeRateYTD":-0.048954,"amount":1609933035.213699,"eps":4.449539,"lyrEps":3.300338,"lyrPeRate":23.133994,"pbRate":2.783448,"volumeRatio":1.50722,"roa":0.024433,"roe":0.11677,"changeRate5Min":0.001508,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3794,"divideRate":0.031164,"floatMarketCap":159007249373.4,"shortable":3,"shares":2082609684,"floatShares":2082609684,"hourTrading":{"tag":"盘后","latestPrice":76.4683,"preClose":76.35,"latestTime":"19:59 EDT","volume":6226397,"amount":475369079.1004,"timestamp":1790899148743,"change":0.11830000000000496,"changeRate":0.0015494433529797639},"preHourTrading":{"tag":"盘前","latestPrice":75.74,"preClose":75.74,"latestTime":"09:29 EDT","volume":547783,"amount":41492152.0048,"timestamp":1790861395321,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":76.4683,"preClose":76.35,"latestTime":"19:59 EDT","volume":6226397,"amount":475369079.1004,"timestamp":1790899148743,"change":0.11830000000000496,"changeRate":0.0015494433529797639},"overnightTrading":{"tag":"夜盘","latestPrice":76.35,"preClose":76.35,"latestTime":"20261001 21:46 EDT","volume":166,"amount":12685.09086,"timestamp":1790905592729,"change":0,"changeRate":0},"impliedVol":0.2598,"impliedVolPercentile":0.4143},{"symbol":"DAL","nameCN":"Delta Air Lines","changeRate":0.008028,"change":0.67,"latestPrice":84.13,"close":84.13,"volume":6426506,"market":"US","high":84.23,"low":82.55,"preClose":83.46,"open":83.77,"turnoverRate":0.009842,"peRate":13.958308,"amplitude":0.020129,"marketValue":55272914642.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95.68,"week52Low":55.03,"changeRate5Day":0.016554,"changeRate20Day":0.076657,"changeRate60Day":-0.036201,"changeRateWTD":-0.009536,"changeRateMTD":0.008028,"changeRateQTD":0.008028,"changeRateYTD":0.212248,"amount":536836192.000229,"eps":6.027235,"lyrEps":7.66,"lyrPeRate":10.983029,"pbRate":2.533711,"volumeRatio":0.969754,"roa":0.04019,"roe":0.201248,"changeRate5Min":0.000535,"earningDate":1791475200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7775,"divideRate":0.009242,"floatMarketCap":54936890000,"shortable":3,"shares":656994112,"floatShares":653000000,"hourTrading":{"tag":"盘后","latestPrice":84.26,"preClose":84.13,"latestTime":"19:59 EDT","volume":241786,"amount":20347615.7917,"timestamp":1790899199999,"change":0.13000000000000966,"changeRate":0.001545227623915484},"preHourTrading":{"tag":"盘前","latestPrice":83.6,"preClose":83.46,"latestTime":"09:26 EDT","volume":16564,"amount":1385220.32068,"timestamp":1790861195109,"change":0.14000000000000057,"changeRate":0.0016774502755811237},"postHourTrading":{"tag":"盘后","latestPrice":84.26,"preClose":84.13,"latestTime":"19:59 EDT","volume":241786,"amount":20347615.7917,"timestamp":1790899199999,"change":0.13000000000000966,"changeRate":0.001545227623915484},"overnightTrading":{"tag":"夜盘","latestPrice":84.18000030517578,"preClose":84.12999725341797,"latestTime":"20261001 21:44 EDT","volume":314,"amount":26454,"timestamp":1790905449453,"change":0.0500030517578125,"changeRate":0.000594354610605684},"impliedVol":0.4576,"impliedVolPercentile":0.3506},{"symbol":"CVNA","nameCN":"Carvana Co.","changeRate":0.007995,"change":0.5,"latestPrice":63.04,"close":63.04,"volume":11324966,"market":"US","high":63.29,"low":58.92,"preClose":62.54,"open":62.06,"turnoverRate":0.016286,"peRate":34.752409,"amplitude":0.069875,"marketValue":69144525049.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.378,"week52Low":54.464,"changeRate5Day":-0.017763,"changeRate20Day":-0.149946,"changeRate60Day":-0.05003,"changeRateWTD":-0.031048,"changeRateMTD":0.007995,"changeRateQTD":0.007995,"changeRateYTD":-0.253116,"amount":698046229.375877,"eps":1.813975,"lyrEps":1.69,"lyrPeRate":37.301775,"pbRate":17.165969,"volumeRatio":1.284563,"roa":0.116962,"roe":0.587732,"changeRate5Min":0.001748,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43835771460.8,"shortable":3,"shares":1096835740,"floatShares":695364395,"hourTrading":{"tag":"盘后","latestPrice":63.12,"preClose":63.04,"latestTime":"19:59 EDT","volume":257811,"amount":16198554.33907,"timestamp":1790899195511,"change":0.0799999999999983,"changeRate":0.0012690355329948969},"preHourTrading":{"tag":"盘前","latestPrice":62.24,"preClose":62.54,"latestTime":"09:29 EDT","volume":11798,"amount":737689.452094,"timestamp":1790861399999,"change":-0.29999999999999716,"changeRate":-0.004796929964822469},"postHourTrading":{"tag":"盘后","latestPrice":63.12,"preClose":63.04,"latestTime":"19:59 EDT","volume":257811,"amount":16198554.33907,"timestamp":1790899195511,"change":0.0799999999999983,"changeRate":0.0012690355329948969},"overnightTrading":{"tag":"夜盘","latestPrice":63,"preClose":63.040000915527344,"latestTime":"20261001 21:20 EDT","volume":10,"amount":630,"timestamp":1790904017167,"change":-0.04000091552734375,"changeRate":-0.0006345322802413086},"impliedVol":0.7036,"impliedVolPercentile":0.4701},{"symbol":"WAL","nameCN":"Western Alliance","changeRate":0.007989,"change":0.6,"latestPrice":75.7,"close":75.7,"volume":1429376,"market":"US","high":75.815,"low":72.91,"preClose":75.1,"open":74.5,"turnoverRate":0.013856,"peRate":8.538055,"amplitude":0.038682,"marketValue":8226337319.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.23,"week52Low":65.815,"changeRate5Day":-0.007343,"changeRate20Day":-0.043225,"changeRate60Day":-0.038242,"changeRateWTD":-0.02461,"changeRateMTD":0.007989,"changeRateQTD":0.007989,"changeRateYTD":-0.09956,"amount":106493277.604492,"eps":8.866188,"lyrEps":8.73,"lyrPeRate":8.671249,"pbRate":1.090014,"volumeRatio":1.317027,"roa":0.010912,"roe":0.130189,"changeRate5Min":0.001455,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.021664,"floatMarketCap":7809027519.1,"shortable":0,"shares":108670242,"floatShares":103157563,"hourTrading":{"tag":"盘后","latestPrice":75.7,"preClose":75.7,"latestTime":"19:30 EDT","volume":42259,"amount":3199003.23,"timestamp":1790897406014,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":75.05,"preClose":75.1,"latestTime":"08:42 EDT","volume":630,"amount":47303.55,"timestamp":1790858531507,"change":-0.04999999999999716,"changeRate":-0.0006657789613847824},"postHourTrading":{"tag":"盘后","latestPrice":75.7,"preClose":75.7,"latestTime":"19:30 EDT","volume":42259,"amount":3199003.23,"timestamp":1790897406014,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":75.69999694824219,"preClose":75.69999694824219,"latestTime":"20261001 21:47 EDT","volume":0,"amount":0,"timestamp":1790905644044,"change":0,"changeRate":0},"impliedVol":0.3974,"impliedVolPercentile":0.3586},{"symbol":"AIQ","nameCN":"Global X Artificial Intelligence & Technology ETF","changeRate":0.007827,"change":0.51,"latestPrice":65.67,"close":65.67,"volume":1212392,"market":"US","high":65.96,"low":65.055,"preClose":65.16,"open":65.865,"turnoverRate":0.007665,"peRate":0,"amplitude":0.013889,"marketValue":10387364530.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.26,"week52Low":44.46,"changeRate5Day":-0.004698,"changeRate20Day":0.041059,"changeRate60Day":0.049545,"changeRateWTD":-0.004548,"changeRateMTD":0.007827,"changeRateQTD":0.007827,"changeRateYTD":0.291192,"amount":79490105.197449,"eps":-0.17,"lyrEps":0,"lyrPeRate":0,"pbRate":-1161.377966,"volumeRatio":1.097787,"roa":0,"roe":0,"changeRate5Min":-0.000305,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0453,"divideRate":0.00069,"floatMarketCap":10387364530.29,"shortable":3,"shares":158175187,"floatShares":158175187,"hourTrading":{"tag":"盘后","latestPrice":65.56,"preClose":65.67,"latestTime":"19:56 EDT","volume":1131,"amount":74339.344,"timestamp":1790898967791,"change":-0.10999999999999943,"changeRate":-0.0016750418760468925},"preHourTrading":{"tag":"盘前","latestPrice":65.85,"preClose":65.16,"latestTime":"09:25 EDT","volume":1180,"amount":77647.776,"timestamp":1790861100026,"change":0.6899999999999977,"changeRate":0.01058931860036829},"postHourTrading":{"tag":"盘后","latestPrice":65.56,"preClose":65.67,"latestTime":"19:56 EDT","volume":1131,"amount":74339.344,"timestamp":1790898967791,"change":-0.10999999999999943,"changeRate":-0.0016750418760468925},"overnightTrading":{"tag":"夜盘","latestPrice":65.68,"preClose":65.67,"latestTime":"20261001 21:48 EDT","volume":56,"amount":3692,"timestamp":1790905702763,"change":0.010000000000005116,"changeRate":0.00015227653418615981},"impliedVol":0.2807,"impliedVolPercentile":0.5458},{"symbol":"SYF","nameCN":"Synchrony","changeRate":0.007609,"change":0.54,"latestPrice":71.51,"close":71.51,"volume":2864395,"market":"US","high":71.57,"low":69.4,"preClose":70.97,"open":70.38,"turnoverRate":0.008868,"peRate":7.321667,"amplitude":0.030576,"marketValue":23262203000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.77,"week52Low":63.08,"changeRate5Day":-0.000559,"changeRate20Day":-0.087766,"changeRate60Day":0.047612,"changeRateWTD":-0.019605,"changeRateMTD":0.007609,"changeRateQTD":0.007609,"changeRateYTD":-0.142874,"amount":203085282.066727,"eps":9.766901,"lyrEps":9.28,"lyrPeRate":7.705819,"pbRate":1.532323,"volumeRatio":1.086586,"roa":0.029022,"roe":0.207864,"changeRate5Min":-0.00014,"earningDate":1792425600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.016781,"floatMarketCap":23097730000,"shortable":3,"shares":325300000,"floatShares":323000000,"hourTrading":{"tag":"盘后","latestPrice":71.51,"preClose":71.51,"latestTime":"19:30 EDT","volume":162324,"amount":11607703.9524,"timestamp":1790897405800,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":70.82,"preClose":70.97,"latestTime":"09:25 EDT","volume":2358,"amount":167347.7316,"timestamp":1790861100032,"change":-0.15000000000000568,"changeRate":-0.0021135691137100982},"postHourTrading":{"tag":"盘后","latestPrice":71.51,"preClose":71.51,"latestTime":"19:30 EDT","volume":162324,"amount":11607703.9524,"timestamp":1790897405800,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":71.51000213623047,"preClose":71.51000213623047,"latestTime":"20261001 21:47 EDT","volume":0,"amount":0,"timestamp":1790905644028,"change":0,"changeRate":0},"impliedVol":0.3744,"impliedVolPercentile":0.6494},{"symbol":"AMLP","nameCN":"Alerian MLP ETF","changeRate":0.007519,"change":0.39,"latestPrice":52.26,"close":52.26,"volume":1344765,"market":"US","high":52.35,"low":51.48,"preClose":51.87,"open":51.87,"turnoverRate":0.005523,"peRate":5.073786,"amplitude":0.016773,"marketValue":12724391269.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.43,"week52Low":44.64,"changeRate5Day":-0.021348,"changeRate20Day":-0.063273,"changeRate60Day":-0.019512,"changeRateWTD":-0.014892,"changeRateMTD":0.007519,"changeRateQTD":0.007519,"changeRateYTD":0.111442,"amount":69963212.021542,"eps":10.3,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.850705,"roa":0,"roe":0,"changeRate5Min":-0.000379,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0718,"divideRate":0.077914,"floatMarketCap":12724391269.199999,"shortable":3,"shares":243482420,"floatShares":243482420,"hourTrading":{"tag":"盘后","latestPrice":52.1561,"preClose":52.26,"latestTime":"19:30 EDT","volume":1786,"amount":93453.2317,"timestamp":1790897405620,"change":-0.10389999999999588,"changeRate":-0.0019881362418675066},"preHourTrading":{"tag":"盘前","latestPrice":52.0499,"preClose":51.87,"latestTime":"09:29 EDT","volume":748,"amount":38802.15218,"timestamp":1790861356563,"change":0.1799000000000035,"changeRate":0.003468286099865115},"postHourTrading":{"tag":"盘后","latestPrice":52.1561,"preClose":52.26,"latestTime":"19:30 EDT","volume":1786,"amount":93453.2317,"timestamp":1790897405620,"change":-0.10389999999999588,"changeRate":-0.0019881362418675066},"overnightTrading":{"tag":"夜盘","latestPrice":52.2599983215332,"preClose":52.2599983215332,"latestTime":"20261001 21:47 EDT","volume":0,"amount":0,"timestamp":1790905644081,"change":0,"changeRate":0},"impliedVol":0.171,"impliedVolPercentile":0.8287},{"symbol":"VBK","nameCN":"Vanguard Small-Cap Growth ETF","changeRate":0.007489,"change":2.53,"latestPrice":340.36,"close":340.36,"volume":231192,"market":"US","high":342.24,"low":336.52,"preClose":337.83,"open":338.58,"turnoverRate":0.003419,"peRate":17.358174,"amplitude":0.016932,"marketValue":23017192507.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":367.0379,"week52Low":280.2725,"changeRate5Day":-0.002286,"changeRate20Day":-0.016102,"changeRate60Day":-0.032601,"changeRateWTD":-0.002929,"changeRateMTD":0.007489,"changeRateQTD":0.007489,"changeRateYTD":0.12661,"amount":78445742.844727,"eps":19.608053,"lyrEps":12.092467,"lyrPeRate":28.146449,"pbRate":0.489653,"volumeRatio":1.166132,"roa":0.002786,"roe":0.279182,"changeRate5Min":0.000294,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.004113,"floatMarketCap":23017192507.56,"shortable":3,"shares":67626021,"floatShares":67626021,"hourTrading":{"tag":"盘后","latestPrice":340.36,"preClose":340.36,"latestTime":"19:30 EDT","volume":49,"amount":16669.4833,"timestamp":1790897404906,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":339,"preClose":337.83,"latestTime":"09:08 EDT","volume":708,"amount":239578.9164,"timestamp":1790860104887,"change":1.170000000000016,"changeRate":0.0034632803481041232},"postHourTrading":{"tag":"盘后","latestPrice":340.36,"preClose":340.36,"latestTime":"19:30 EDT","volume":49,"amount":16669.4833,"timestamp":1790897404906,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":340.3599853515625,"preClose":340.3599853515625,"latestTime":"20261001 21:47 EDT","volume":0,"amount":0,"timestamp":1790905644038,"change":0,"changeRate":0},"impliedVol":0.2303,"impliedVolPercentile":0.5857},{"symbol":"UAL","nameCN":"United Airlines","changeRate":0.007481,"change":0.83,"latestPrice":111.78,"close":111.78,"volume":4367704,"market":"US","high":111.89,"low":109.0837,"preClose":110.95,"open":110.955,"turnoverRate":0.013538,"peRate":10.456454,"amplitude":0.025293,"marketValue":36216720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":138.77,"week52Low":84.6423,"changeRate5Day":0.005306,"changeRate20Day":0.031657,"changeRate60Day":-0.114403,"changeRateWTD":-0.019388,"changeRateMTD":0.007481,"changeRateQTD":0.007481,"changeRateYTD":-0.000358,"amount":483881135.398499,"eps":10.690048,"lyrEps":10.207001,"lyrPeRate":10.951307,"pbRate":2.169056,"volumeRatio":1.174704,"roa":0.033805,"roe":0.232524,"changeRate5Min":0.000313,"earningDate":1792425600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36062392843.26,"shortable":3,"shares":324000000,"floatShares":322619367,"hourTrading":{"tag":"盘后","latestPrice":111.6,"preClose":111.78,"latestTime":"19:42 EDT","volume":70756,"amount":7902099.14,"timestamp":1790898146936,"change":-0.18000000000000682,"changeRate":-0.001610305958132106},"preHourTrading":{"tag":"盘前","latestPrice":110.36,"preClose":110.95,"latestTime":"09:29 EDT","volume":7852,"amount":870886.79522,"timestamp":1790861399999,"change":-0.5900000000000034,"changeRate":-0.005317710680486736},"postHourTrading":{"tag":"盘后","latestPrice":111.6,"preClose":111.78,"latestTime":"19:42 EDT","volume":70756,"amount":7902099.14,"timestamp":1790898146936,"change":-0.18000000000000682,"changeRate":-0.001610305958132106},"overnightTrading":{"tag":"夜盘","latestPrice":112,"preClose":111.77999877929688,"latestTime":"20261001 21:41 EDT","volume":109,"amount":12205,"timestamp":1790905267566,"change":0.220001220703125,"changeRate":0.001968162668685519},"impliedVol":0.5314,"impliedVolPercentile":0.502},{"symbol":"TRMB","nameCN":"Trimble Navigation","changeRate":0.007354,"change":0.42,"latestPrice":57.53,"close":57.53,"volume":3712464,"market":"US","high":58.65,"low":57.17,"preClose":57.11,"open":57.92,"turnoverRate":0.015996,"peRate":0,"amplitude":0.025915,"marketValue":13352064694.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.42,"week52Low":47.92,"changeRate5Day":-0.002773,"changeRate20Day":-0.02673,"changeRate60Day":0.097901,"changeRateWTD":-0.005532,"changeRateMTD":0.007354,"changeRateQTD":0.007354,"changeRateYTD":-0.265731,"amount":214084961.377075,"eps":-0.48,"lyrEps":1.76,"lyrPeRate":32.6875,"pbRate":2.61252,"volumeRatio":1.779439,"roa":0.048044,"roe":-0.01939,"changeRate5Min":-0.000695,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13352064694.43,"shortable":3,"shares":232088731,"floatShares":232088731,"hourTrading":{"tag":"盘后","latestPrice":57.53,"preClose":57.53,"latestTime":"19:59 EDT","volume":403725,"amount":23230428.1748,"timestamp":1790899198654,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":57.82,"preClose":57.11,"latestTime":"09:29 EDT","volume":40843,"amount":2332673.365682,"timestamp":1790861399981,"change":0.7100000000000009,"changeRate":0.012432148485379107},"postHourTrading":{"tag":"盘后","latestPrice":57.53,"preClose":57.53,"latestTime":"19:59 EDT","volume":403725,"amount":23230428.1748,"timestamp":1790899198654,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":57.529998779296875,"preClose":57.529998779296875,"latestTime":"20261001 21:47 EDT","volume":0,"amount":0,"timestamp":1790905644071,"change":0,"changeRate":0},"impliedVol":0.4387,"impliedVolPercentile":0.6255},{"symbol":"KRE","nameCN":"SPDR S&P Regional Banking ETF","changeRate":0.007344,"change":0.51,"latestPrice":69.95,"close":69.95,"volume":21328239,"market":"US","high":70.01,"low":67.965,"preClose":69.44,"open":69.06,"turnoverRate":0.400135,"peRate":0,"amplitude":0.02945,"marketValue":3728515820.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.35,"week52Low":57.5517,"changeRate5Day":-0.013955,"changeRate20Day":-0.057786,"changeRate60Day":-0.046223,"changeRateWTD":-0.022362,"changeRateMTD":0.007344,"changeRateQTD":0.007344,"changeRateYTD":0.079309,"amount":1471040075.124596,"eps":-0.72132,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.223144,"roa":0,"roe":0,"changeRate5Min":0.000071,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6131,"divideRate":0.023061,"floatMarketCap":3728515820.75,"shortable":3,"shares":53302585,"floatShares":53302585,"hourTrading":{"tag":"盘后","latestPrice":69.77,"preClose":69.95,"latestTime":"19:59 EDT","volume":706659,"amount":49402923.6281,"timestamp":1790899192994,"change":-0.18000000000000682,"changeRate":-0.0025732666190136787},"preHourTrading":{"tag":"盘前","latestPrice":69.14,"preClose":69.44,"latestTime":"09:25 EDT","volume":18256,"amount":1262903.417664,"timestamp":1790861153715,"change":-0.29999999999999716,"changeRate":-0.004320276497695812},"postHourTrading":{"tag":"盘后","latestPrice":69.77,"preClose":69.95,"latestTime":"19:59 EDT","volume":706659,"amount":49402923.6281,"timestamp":1790899192994,"change":-0.18000000000000682,"changeRate":-0.0025732666190136787},"overnightTrading":{"tag":"夜盘","latestPrice":69.94999694824219,"preClose":69.94999694824219,"latestTime":"20261001 21:47 EDT","volume":0,"amount":0,"timestamp":1790905644064,"change":0,"changeRate":0},"impliedVol":0.3205,"impliedVolPercentile":0.6414},{"symbol":"COF","nameCN":"Capital One","changeRate":0.007303,"change":1.41,"latestPrice":194.48,"close":194.48,"volume":3744357,"market":"US","high":194.775,"low":189.78,"preClose":193.07,"open":191.97,"turnoverRate":0.006187,"peRate":12.010505,"amplitude":0.025871,"marketValue":119799680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":259.635,"week52Low":174.24,"changeRate5Day":-0.010834,"changeRate20Day":-0.102124,"changeRate60Day":0.013181,"changeRateWTD":-0.028571,"changeRateMTD":0.007303,"changeRateQTD":0.007303,"changeRateYTD":-0.197557,"amount":721907013.203751,"eps":16.192492,"lyrEps":4.03366,"lyrPeRate":48.214277,"pbRate":1.163341,"volumeRatio":1.141932,"roa":0.015228,"roe":0.090305,"changeRate5Min":-0.000617,"earningDate":1792425600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.144783,"divideRate":0.01617,"floatMarketCap":117697942030.23999,"shortable":3,"shares":616000000,"floatShares":605193038,"hourTrading":{"tag":"盘后","latestPrice":193.01,"preClose":194.48,"latestTime":"19:38 EDT","volume":236538,"amount":45993946.8735,"timestamp":1790897922440,"change":-1.4699999999999989,"changeRate":-0.007558617852735494},"preHourTrading":{"tag":"盘前","latestPrice":193.07,"preClose":193.07,"latestTime":"09:29 EDT","volume":1084,"amount":209161.58316,"timestamp":1790861371020,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":193.01,"preClose":194.48,"latestTime":"19:38 EDT","volume":236538,"amount":45993946.8735,"timestamp":1790897922440,"change":-1.4699999999999989,"changeRate":-0.007558617852735494},"overnightTrading":{"tag":"夜盘","latestPrice":194.47999572753906,"preClose":194.47999572753906,"latestTime":"20261001 21:47 EDT","volume":0,"amount":0,"timestamp":1790905644031,"change":0,"changeRate":0},"impliedVol":0.3548,"impliedVolPercentile":0.5618},{"symbol":"IYW","nameCN":"iShares U.S. Technology ETF","changeRate":0.007286,"change":1.93,"latestPrice":266.83,"close":266.83,"volume":586918,"market":"US","high":267.67,"low":264.245,"preClose":264.9,"open":266.35,"turnoverRate":0.00586,"peRate":5.942975,"amplitude":0.012929,"marketValue":26723024500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":267.67,"week52Low":172.542,"changeRate5Day":0.009534,"changeRate20Day":0.074281,"changeRate60Day":0.088658,"changeRateWTD":0.002668,"changeRateMTD":0.007286,"changeRateQTD":0.007286,"changeRateYTD":0.336288,"amount":156448036.726563,"eps":44.898388,"lyrEps":33.209324,"lyrPeRate":8.034792,"pbRate":1.246412,"volumeRatio":1.044139,"roa":0.000841,"roe":0.438127,"changeRate5Min":-0.000562,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2384,"divideRate":0.000893,"floatMarketCap":26723024500,"shortable":3,"shares":100150000,"floatShares":100150000,"hourTrading":{"tag":"盘后","latestPrice":266.83,"preClose":266.83,"latestTime":"19:30 EDT","volume":110,"amount":29371.763,"timestamp":1790897404898,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":266.79,"preClose":264.9,"latestTime":"09:26 EDT","volume":212,"amount":56666.84104,"timestamp":1790861190181,"change":1.8900000000000432,"changeRate":0.007134767836919756},"postHourTrading":{"tag":"盘后","latestPrice":266.83,"preClose":266.83,"latestTime":"19:30 EDT","volume":110,"amount":29371.763,"timestamp":1790897404898,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":266.8299865722656,"preClose":266.8299865722656,"latestTime":"20261001 21:47 EDT","volume":0,"amount":0,"timestamp":1790905644057,"change":0,"changeRate":0},"impliedVol":0.2542,"impliedVolPercentile":0.5139},{"symbol":"VB","nameCN":"Vanguard Small-Cap ETF","changeRate":0.007276,"change":2.07,"latestPrice":286.56,"close":286.56,"volume":646963,"market":"US","high":287.45,"low":282.83,"preClose":284.49,"open":284.75,"turnoverRate":0.002396,"peRate":14.956256,"amplitude":0.01624,"marketValue":77364504239.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":309.51,"week52Low":241.17,"changeRate5Day":-0.007997,"changeRate20Day":-0.037356,"changeRate60Day":-0.029104,"changeRateWTD":-0.010839,"changeRateMTD":0.007276,"changeRateQTD":0.007276,"changeRateYTD":0.110913,"amount":184834256.97345,"eps":19.159876,"lyrEps":14.110219,"lyrPeRate":20.308685,"pbRate":0.41097,"volumeRatio":1.199271,"roa":0.008047,"roe":0.255611,"changeRate5Min":0.000105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.605,"divideRate":0.01258,"floatMarketCap":77364504239.04,"shortable":3,"shares":269976634,"floatShares":269976634,"hourTrading":{"tag":"盘后","latestPrice":286.5,"preClose":286.56,"latestTime":"19:58 EDT","volume":62514,"amount":17914096.2155,"timestamp":1790899137026,"change":-0.060000000000002274,"changeRate":-0.0002093802345058706},"preHourTrading":{"tag":"盘前","latestPrice":284.66,"preClose":284.49,"latestTime":"09:29 EDT","volume":447,"amount":127218.46629,"timestamp":1790861399999,"change":0.17000000000001592,"changeRate":0.0005975605469437095},"postHourTrading":{"tag":"盘后","latestPrice":286.5,"preClose":286.56,"latestTime":"19:58 EDT","volume":62514,"amount":17914096.2155,"timestamp":1790899137026,"change":-0.060000000000002274,"changeRate":-0.0002093802345058706},"overnightTrading":{"tag":"夜盘","latestPrice":286.55999755859375,"preClose":286.55999755859375,"latestTime":"20261001 21:47 EDT","volume":0,"amount":0,"timestamp":1790905644038,"change":0,"changeRate":0},"impliedVol":0.1997,"impliedVolPercentile":0.4741},{"symbol":"SPSM","nameCN":"SPDR Portfolio S&P 600 Small Cap ETF","changeRate":0.007189,"change":0.38,"latestPrice":53.24,"close":53.24,"volume":2696820,"market":"US","high":53.365,"low":52.445,"preClose":52.86,"open":52.8,"turnoverRate":0.00914,"peRate":0,"amplitude":0.017404,"marketValue":15709005953.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.595,"week52Low":43.66,"changeRate5Day":-0.005975,"changeRate20Day":-0.05115,"changeRate60Day":-0.047074,"changeRateWTD":-0.009857,"changeRateMTD":0.007189,"changeRateQTD":0.007189,"changeRateYTD":0.13615,"amount":142857595.377502,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.649271,"roa":0,"roe":0,"changeRate5Min":0.000658,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8246,"divideRate":0.015488,"floatMarketCap":15709005953.08,"shortable":3,"shares":295060217,"floatShares":295060217,"hourTrading":{"tag":"盘后","latestPrice":53.24,"preClose":53.24,"latestTime":"19:30 EDT","volume":136,"amount":7241.038,"timestamp":1790897404743,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":52.75,"preClose":52.86,"latestTime":"09:20 EDT","volume":268,"amount":14165.029584,"timestamp":1790860801204,"change":-0.10999999999999943,"changeRate":-0.0020809685962920816},"postHourTrading":{"tag":"盘后","latestPrice":53.24,"preClose":53.24,"latestTime":"19:30 EDT","volume":136,"amount":7241.038,"timestamp":1790897404743,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":53.2400016784668,"preClose":53.2400016784668,"latestTime":"20261001 21:47 EDT","volume":0,"amount":0,"timestamp":1790905644075,"change":0,"changeRate":0},"impliedVol":0.1723,"impliedVolPercentile":0.4303},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.007156,"change":2.43,"latestPrice":341.99,"close":341.99,"volume":3607457,"market":"US","high":344.42,"low":336.3141,"preClose":339.56,"open":341.57,"turnoverRate":0.010736,"peRate":0,"amplitude":0.023872,"marketValue":120654072000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":384.56,"week52Low":118.3,"changeRate5Day":0.023922,"changeRate20Day":0.118199,"changeRate60Day":0.308752,"changeRateWTD":0.018009,"changeRateMTD":0.007156,"changeRateQTD":0.007156,"changeRateYTD":0.559035,"amount":1229121083.813446,"eps":-3.16915,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":56.126944,"volumeRatio":0.828594,"roa":-0.090217,"roe":-0.480628,"changeRate5Min":0.005025,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":114908640000,"shortable":3,"shares":352800000,"floatShares":336000000,"hourTrading":{"tag":"盘后","latestPrice":342.2,"preClose":341.99,"latestTime":"19:58 EDT","volume":139703,"amount":47664555.8009,"timestamp":1790899083505,"change":0.20999999999997954,"changeRate":0.0006140530424865626},"preHourTrading":{"tag":"盘前","latestPrice":342.4,"preClose":339.56,"latestTime":"09:29 EDT","volume":39682,"amount":13602172.1508,"timestamp":1790861399752,"change":2.839999999999975,"changeRate":0.008363764872187464},"postHourTrading":{"tag":"盘后","latestPrice":342.2,"preClose":341.99,"latestTime":"19:58 EDT","volume":139703,"amount":47664555.8009,"timestamp":1790899083505,"change":0.20999999999997954,"changeRate":0.0006140530424865626},"overnightTrading":{"tag":"夜盘","latestPrice":342,"preClose":341.989990234375,"latestTime":"20261001 21:41 EDT","volume":23,"amount":7869,"timestamp":1790905302925,"change":0.010009765625,"changeRate":0.00002926917720059595},"impliedVol":0.5068,"impliedVolPercentile":0.2032},{"symbol":"JPM","nameCN":"JPMorgan Chase","changeRate":0.007103,"change":2.35,"latestPrice":333.18,"close":333.18,"volume":8164431,"market":"US","high":333.58,"low":325.87,"preClose":330.83,"open":328.75,"turnoverRate":0.003091,"peRate":14.255373,"amplitude":0.023305,"marketValue":885654476450.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":366.5,"week52Low":279.1,"changeRate5Day":-0.015891,"changeRate20Day":-0.064679,"changeRate60Day":0.007743,"changeRateWTD":-0.0288,"changeRateMTD":0.007103,"changeRateQTD":0.007103,"changeRateYTD":0.034014,"amount":2700707715.398529,"eps":23.37224,"lyrEps":20.054385,"lyrPeRate":16.613823,"pbRate":2.504976,"volumeRatio":0.901762,"roa":0.013601,"roe":0.177894,"changeRate5Min":-0.00048,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.018008,"floatMarketCap":880179395146.56,"shortable":3,"shares":2658186195,"floatShares":2641753392,"hourTrading":{"tag":"盘后","latestPrice":333.2931,"preClose":333.18,"latestTime":"19:59 EDT","volume":534438,"amount":178063277.374801,"timestamp":1790899171318,"change":0.11309999999997444,"changeRate":0.0003394561498288446},"preHourTrading":{"tag":"盘前","latestPrice":329,"preClose":330.83,"latestTime":"09:29 EDT","volume":17393,"amount":5738588.67524,"timestamp":1790861383595,"change":-1.829999999999984,"changeRate":-0.005531541879515111},"postHourTrading":{"tag":"盘后","latestPrice":333.2931,"preClose":333.18,"latestTime":"19:59 EDT","volume":534438,"amount":178063277.374801,"timestamp":1790899171318,"change":0.11309999999997444,"changeRate":0.0003394561498288446},"overnightTrading":{"tag":"夜盘","latestPrice":333.17,"preClose":333.18,"latestTime":"20261001 21:47 EDT","volume":90,"amount":29988.0666,"timestamp":1790905650721,"change":-0.009999999999990905,"changeRate":-0.000030013806350894125},"impliedVol":0.2767,"impliedVolPercentile":0.5219},{"symbol":"DELL","nameCN":"Dell Technologies Inc.","changeRate":0.007045,"change":3.79,"latestPrice":541.74,"close":541.74,"volume":6679146,"market":"US","high":550.285,"low":520.18,"preClose":537.95,"open":541,"turnoverRate":0.022952,"peRate":31.609822,"amplitude":0.055962,"marketValue":344546640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":595.51,"week52Low":110.22,"changeRate5Day":0.010671,"changeRate20Day":0.10065,"changeRate60Day":0.254115,"changeRateWTD":-0.037574,"changeRateMTD":0.007045,"changeRateQTD":0.007045,"changeRateYTD":3.303622,"amount":3583692035.802979,"eps":17.138344,"lyrEps":8.68,"lyrPeRate":62.412442,"pbRate":-241.448241,"volumeRatio":0.976254,"roa":0.086433,"roe":0.330131,"changeRate5Min":0.000323,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.31,"divideRate":0.004264,"floatMarketCap":157646340000,"shortable":3,"shares":636000000,"floatShares":291000000,"hourTrading":{"tag":"盘后","latestPrice":543.06,"preClose":541.74,"latestTime":"19:59 EDT","volume":108603,"amount":58844376.5864,"timestamp":1790899186024,"change":1.3199999999999363,"changeRate":0.0024365931996897707},"preHourTrading":{"tag":"盘前","latestPrice":541,"preClose":537.95,"latestTime":"09:29 EDT","volume":57504,"amount":31293206.99232,"timestamp":1790861399999,"change":3.0499999999999545,"changeRate":0.0056696719025930925},"postHourTrading":{"tag":"盘后","latestPrice":543.06,"preClose":541.74,"latestTime":"19:59 EDT","volume":108603,"amount":58844376.5864,"timestamp":1790899186024,"change":1.3199999999999363,"changeRate":0.0024365931996897707},"overnightTrading":{"tag":"夜盘","latestPrice":542.95,"preClose":541.74,"latestTime":"20261001 21:48 EDT","volume":2020,"amount":1097952.416,"timestamp":1790905705931,"change":1.2100000000000364,"changeRate":0.0022335437663824646},"impliedVol":0.6149,"impliedVolPercentile":0.502}]}}}