US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

2,004.35

+0.27580.01%

Number of Gainers:616

Number of Losers:391

Number of Flat:14

PE:- -

High:2,011.23

Open:2,004.23

Low:1,992.79

Close:2,004.07

Volume:6.44B

Turnover:774.40B

Market Cap:95.79T

Float Cap:89.69T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Main Street Capital US MAIN	55.66	+1.11%	+0.6100	596.47K	32.98M	5.20B
SAP SE US SAP	210.79	+1.11%	+2.31	1.97M	416.05M	243.25B
Autodesk US ADSK	211.31	+1.11%	+2.31	2.33M	495.02M	44.16B
Parker Hannifin US PH	965.88	+1.09%	+10.46	498.58K	479.32M	121.88B
C3.ai, Inc. US AI	11.11	+1.09%	+0.1200	5.84M	64.43M	1.78B
Direxion Daily Small Cap Bull 3x Shares US TNA	58.37	+1.09%	+0.6300	8.17M	471.81M	1.26B
NVIDIA US NVDA	230.86	+1.09%	+2.48	98.59M	22.73B	5.56T
Hewlett Packard Enterprise US HPE	64.58	+1.08%	+0.6900	16.45M	1.05B	85.69B
Modine Manufacturing US MOD	189.21	+1.07%	+2.01	1.20M	224.65M	10.05B
Hershey US HSY	159.3	+1.07%	+1.69	2.13M	339.51M	32.01B
Cloudflare, Inc. US NET	351	+1.07%	+3.72	2.78M	972.28M	124.98B
Fidelity MSCI Information Technology Index ETF US FTEC	303.26	+1.07%	+3.20	344.87K	104.32M	22.41B
PROSHARES METAVERSE ETF US VERS	73.7791	+1.07%	+0.7784	695	51.17K	5.16M
Vanguard Information Technology ETF US VGT	127.01	+1.07%	+1.34	4.37M	553.11M	156.52B
Technology Select Sector SPDR Fund US XLK	197.81	+1.05%	+2.06	10.92M	2.15B	128.38B
Cisco US CSCO	108.76	+1.05%	+1.13	12.76M	1.38B	429.72B
GEN DIGITAL INC US GEN	22.25	+1.04%	+0.2300	11.05M	245.60M	13.32B
iShares Core S&P Mid-Cap ETF US IJH	72.7	+1.04%	+0.7500	13.63M	985.96M	122.30B
Assurant US AIZ	266.24	+1.04%	+2.74	385.96K	102.60M	13.13B
Vanguard Industrials ETF US VIS	323.84	+1.04%	+3.33	123.33K	39.68M	8.04B

1 ...11 12 13 14 15 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/BK4588?page=13"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":2004.3453,"timestamp":1790884799999,"preClose":2004.0696,"halted":0,"volume":6442258928,"delay":0,"changeRate":0.000138,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":0.275757,"latestTime":"10-01 16:00:00 EDT","open":2004.2261,"high":2011.2338,"low":1992.7899,"amount":774396664658.1729,"amplitude":0.009203,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1790928000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.178548,"peRate":25.263042,"turnoverRate":0.010778,"increases":568,"decrements":438,"flats":9,"marketCap":95788616872211.25,"floatMarketCap":89690385756775.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2011.2338,"amplitude":0.009203,"preClose":2004.0696,"low":1992.7899,"pbRate":"5.178548","latestPrice":2004.3453,"volume":6442258928,"delay":0,"open":2004.2261,"prevYearClose":1778.6405,"prevWeekClose":2024.6267,"prevMonthClose":2004.0696,"prevQuarterClose":2004.0696,"fiveDayClose":2016.0377,"twentyDayClose":2004.1056,"sixtyDayClose":1959.4656,"secType":"PLATE","market":"US","turnoverRate":0.010778,"peRate":25.263042,"marketCap":95788616872211.25,"floatMarketCap":89690385756775.75,"timestamp":1790884799999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":616,"down":391,"flat":14},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:12,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"MAIN","nameCN":"Main Street Capital","changeRate":0.011081,"change":0.61,"latestPrice":55.66,"close":55.66,"volume":596467,"market":"US","high":55.84,"low":54.78,"preClose":55.05,"open":55,"turnoverRate":0.006642,"peRate":11.203864,"amplitude":0.019255,"marketValue":5204680939.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.23,"week52Low":48.95,"changeRate5Day":0.016435,"changeRate20Day":-0.038189,"changeRate60Day":0.090304,"changeRateWTD":0.010163,"changeRateMTD":0.011081,"changeRateQTD":0.011081,"changeRateYTD":-0.078324,"amount":32977771.317738,"eps":4.967929,"lyrEps":5.52,"lyrPeRate":10.083333,"pbRate":1.64365,"volumeRatio":1.142607,"roa":0.055685,"roe":0.149184,"changeRate5Min":0.000539,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.09,"divideRate":0.055516,"floatMarketCap":4998195642,"shortable":3,"shares":93508461,"floatShares":89798700,"hourTrading":{"tag":"盘后","latestPrice":55.9413,"preClose":55.66,"latestTime":"19:47 EDT","volume":802,"amount":44754.9202,"timestamp":1790898454789,"change":0.28130000000000166,"changeRate":0.005053898670499491},"preHourTrading":{"tag":"盘前","latestPrice":55.0012,"preClose":55.05,"latestTime":"09:26 EDT","volume":3621,"amount":200159.150373,"timestamp":1790861166449,"change":-0.048799999999999955,"changeRate":-0.0008864668483197086},"postHourTrading":{"tag":"盘后","latestPrice":55.9413,"preClose":55.66,"latestTime":"19:47 EDT","volume":802,"amount":44754.9202,"timestamp":1790898454789,"change":0.28130000000000166,"changeRate":0.005053898670499491},"overnightTrading":{"tag":"夜盘","latestPrice":55.65999984741211,"preClose":55.65999984741211,"latestTime":"20261001 20:20 EDT","volume":0,"amount":0,"timestamp":1790900424104,"change":0,"changeRate":0},"impliedVol":0.2341,"impliedVolPercentile":0.0558},{"symbol":"SAP","nameCN":"SAP SE","changeRate":0.01108,"change":2.31,"latestPrice":210.79,"close":210.79,"volume":1968048,"market":"US","high":214.72,"low":209.1,"preClose":208.48,"open":214.065,"turnoverRate":0.001911,"peRate":27.628926,"amplitude":0.026957,"marketValue":243251660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":281.365,"week52Low":144.97,"changeRate5Day":0.008034,"changeRate20Day":0.005246,"changeRate60Day":0.339029,"changeRateWTD":0.000522,"changeRateMTD":0.01108,"changeRateQTD":0.01108,"changeRateYTD":-0.13223,"amount":416052121.974609,"eps":7.629323,"lyrEps":7.162146,"lyrPeRate":29.431123,"pbRate":5.436763,"volumeRatio":1.025626,"roa":0.095402,"roe":0.183205,"changeRate5Min":0.001996,"earningDate":1792512000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5,"divideRate":0.01186,"floatMarketCap":217113700000,"shortable":3,"shares":1154000000,"floatShares":1030000000,"hourTrading":{"tag":"盘后","latestPrice":206,"preClose":210.79,"latestTime":"19:55 EDT","volume":12159,"amount":2562417.7755,"timestamp":1790898955105,"change":-4.789999999999992,"changeRate":-0.022724038142226823},"preHourTrading":{"tag":"盘前","latestPrice":214.08,"preClose":208.48,"latestTime":"09:29 EDT","volume":76004,"amount":16099113.31716,"timestamp":1790861399999,"change":5.600000000000023,"changeRate":0.02686108979278599},"postHourTrading":{"tag":"盘后","latestPrice":206,"preClose":210.79,"latestTime":"19:55 EDT","volume":12159,"amount":2562417.7755,"timestamp":1790898955105,"change":-4.789999999999992,"changeRate":-0.022724038142226823},"overnightTrading":{"tag":"夜盘","latestPrice":209.66000366210938,"preClose":210.7899932861328,"latestTime":"20261001 20:05 EDT","volume":18,"amount":3774,"timestamp":1790899509472,"change":-1.1299896240234375,"changeRate":-0.005360736562525313},"impliedVol":0.4245,"impliedVolPercentile":0.6653},{"symbol":"ADSK","nameCN":"Autodesk","changeRate":0.011053,"change":2.31,"latestPrice":211.31,"close":211.31,"volume":2334428,"market":"US","high":216.5091,"low":208.89,"preClose":209,"open":213.92,"turnoverRate":0.011223,"peRate":27.382254,"amplitude":0.036455,"marketValue":44163790000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":326.2,"week52Low":185.5,"changeRate5Day":-0.000189,"changeRate20Day":-0.125843,"changeRate60Day":0.025578,"changeRateWTD":0.009121,"changeRateMTD":0.011053,"changeRateQTD":0.011053,"changeRateYTD":-0.286139,"amount":495022837.976807,"eps":7.717042,"lyrEps":5.23,"lyrPeRate":40.403442,"pbRate":13.054623,"volumeRatio":1.190461,"roa":0.114727,"roe":0.538537,"changeRate5Min":-0.000827,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43952480000,"shortable":3,"shares":209000000,"floatShares":208000000,"hourTrading":{"tag":"盘后","latestPrice":211.6,"preClose":211.31,"latestTime":"19:30 EDT","volume":286180,"amount":60474200.455,"timestamp":1790897404627,"change":0.28999999999999204,"changeRate":0.0013723912734844165},"preHourTrading":{"tag":"盘前","latestPrice":213.7,"preClose":209,"latestTime":"09:29 EDT","volume":3295,"amount":696620.03645,"timestamp":1790861388251,"change":4.699999999999989,"changeRate":0.022488038277511908},"postHourTrading":{"tag":"盘后","latestPrice":211.6,"preClose":211.31,"latestTime":"19:30 EDT","volume":286180,"amount":60474200.455,"timestamp":1790897404627,"change":0.28999999999999204,"changeRate":0.0013723912734844165},"overnightTrading":{"tag":"夜盘","latestPrice":211.30999755859375,"preClose":211.30999755859375,"latestTime":"20261001 20:20 EDT","volume":0,"amount":0,"timestamp":1790900424068,"change":0,"changeRate":0},"impliedVol":0.4446,"impliedVolPercentile":0.6096},{"symbol":"PH","nameCN":"Parker Hannifin","changeRate":0.010948,"change":10.46,"latestPrice":965.88,"close":965.88,"volume":498579,"market":"US","high":967.975,"low":946.72,"preClose":955.42,"open":951.78,"turnoverRate":0.003951,"peRate":33.914326,"amplitude":0.022247,"marketValue":121881208830.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1099.94,"week52Low":715.37,"changeRate5Day":-0.009334,"changeRate20Day":0.01738,"changeRate60Day":0.028484,"changeRateWTD":-0.012726,"changeRateMTD":0.010948,"changeRateQTD":0.010948,"changeRateYTD":0.09889,"amount":479322572.92804,"eps":28.48,"lyrEps":28.48,"lyrPeRate":33.914326,"pbRate":7.912309,"volumeRatio":0.862481,"roa":0.097873,"roe":0.250755,"changeRate5Min":-0.000921,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.4,"divideRate":0.007661,"floatMarketCap":121881208830.12,"shortable":3,"shares":126186699,"floatShares":126186699,"hourTrading":{"tag":"盘后","latestPrice":965.88,"preClose":965.88,"latestTime":"19:30 EDT","volume":67280,"amount":64984633.76,"timestamp":1790897405987,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":955,"preClose":955.42,"latestTime":"09:15 EDT","volume":523,"amount":499769.0722,"timestamp":1790860554987,"change":-0.4199999999999591,"changeRate":-0.00043959724519055396},"postHourTrading":{"tag":"盘后","latestPrice":965.88,"preClose":965.88,"latestTime":"19:30 EDT","volume":67280,"amount":64984633.76,"timestamp":1790897405987,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":965.8800048828125,"preClose":965.8800048828125,"latestTime":"20261001 20:20 EDT","volume":0,"amount":0,"timestamp":1790900424053,"change":0,"changeRate":0},"impliedVol":0.3233,"impliedVolPercentile":0.6653},{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":0.010919,"change":0.12,"latestPrice":11.11,"close":11.11,"volume":5844365,"market":"US","high":11.275,"low":10.645,"preClose":10.99,"open":10.98,"turnoverRate":0.040239,"peRate":0,"amplitude":0.057325,"marketValue":1778568625.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.22,"week52Low":7.675,"changeRate5Day":0.032528,"changeRate20Day":0.056084,"changeRate60Day":0.25395,"changeRateWTD":0.043192,"changeRateMTD":0.010919,"changeRateQTD":0.010919,"changeRateYTD":-0.175816,"amount":64429796.765814,"eps":-3.069832,"lyrEps":-3.35,"lyrPeRate":0,"pbRate":2.559475,"volumeRatio":1.503652,"roa":-0.312184,"roe":-0.597718,"changeRate5Min":0.004067,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1613632920.57,"shortable":3,"shares":160087185,"floatShares":145241487,"hourTrading":{"tag":"盘后","latestPrice":11.11,"preClose":11.11,"latestTime":"19:53 EDT","volume":41671,"amount":462888.2662,"timestamp":1790898835299,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.92,"preClose":10.99,"latestTime":"09:29 EDT","volume":21547,"amount":238179.051257,"timestamp":1790861399999,"change":-0.07000000000000028,"changeRate":-0.006369426751592382},"postHourTrading":{"tag":"盘后","latestPrice":11.11,"preClose":11.11,"latestTime":"19:53 EDT","volume":41671,"amount":462888.2662,"timestamp":1790898835299,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.100000381469727,"preClose":11.109999656677246,"latestTime":"20261001 20:02 EDT","volume":74,"amount":822,"timestamp":1790899379273,"change":-0.009999275207519531,"changeRate":-0.0009000247989665638},"impliedVol":0.6437,"impliedVolPercentile":0.0916},{"symbol":"TNA","nameCN":"Direxion Daily Small Cap Bull 3x Shares","changeRate":0.010911,"change":0.63,"latestPrice":58.37,"close":58.37,"volume":8174082,"market":"US","high":59.355,"low":56.17,"preClose":57.74,"open":57.33,"turnoverRate":0.37843,"peRate":0,"amplitude":0.055161,"marketValue":1260792058.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":77.235,"week52Low":37.03,"changeRate5Day":-0.030238,"changeRate20Day":-0.149001,"changeRate60Day":-0.164472,"changeRateWTD":-0.032969,"changeRateMTD":0.010911,"changeRateQTD":0.010911,"changeRateYTD":0.28173,"amount":471814165.802834,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.622888,"roa":0,"roe":0,"changeRate5Min":0.000514,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.179,"divideRate":0.003067,"floatMarketCap":1260792058.37,"shortable":3,"shares":21600001,"floatShares":21600001,"hourTrading":{"tag":"盘后","latestPrice":58.71,"preClose":58.37,"latestTime":"19:58 EDT","volume":65904,"amount":3862355.8321,"timestamp":1790899107702,"change":0.3400000000000034,"changeRate":0.00582491005653595},"preHourTrading":{"tag":"盘前","latestPrice":57.37,"preClose":57.74,"latestTime":"09:29 EDT","volume":168188,"amount":9719540.454744,"timestamp":1790861399999,"change":-0.37000000000000455,"changeRate":-0.006408036023553941},"postHourTrading":{"tag":"盘后","latestPrice":58.71,"preClose":58.37,"latestTime":"19:58 EDT","volume":65904,"amount":3862355.8321,"timestamp":1790899107702,"change":0.3400000000000034,"changeRate":0.00582491005653595},"overnightTrading":{"tag":"夜盘","latestPrice":58.599998474121094,"preClose":58.369998931884766,"latestTime":"20261001 20:13 EDT","volume":654,"amount":38335,"timestamp":1790899986561,"change":0.22999954223632812,"changeRate":0.003940372562019874},"impliedVol":0.6184,"impliedVolPercentile":0.2351},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.010859,"change":2.48,"latestPrice":230.86,"close":230.86,"volume":98591411,"market":"US","high":232.285,"low":228.16,"preClose":228.38,"open":229.975,"turnoverRate":0.004236,"peRate":29.191435,"amplitude":0.018062,"marketValue":5563726000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":236.54,"week52Low":164.27,"changeRate5Day":0.027963,"changeRate20Day":0.028742,"changeRate60Day":0.131001,"changeRateWTD":0.025725,"changeRateMTD":0.010859,"changeRateQTD":0.010859,"changeRateYTD":0.237855,"amount":22734940781.05275,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":47.114286,"pbRate":24.297444,"volumeRatio":0.924892,"roa":0.53572,"roe":1.172113,"changeRate5Min":-0.001315,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001213,"floatMarketCap":5373457236532,"shortable":3,"shares":24100000000,"floatShares":23275826200,"hourTrading":{"tag":"盘后","latestPrice":231.492,"preClose":230.86,"latestTime":"19:59 EDT","volume":5626877,"amount":1299161902.761585,"timestamp":1790899196340,"change":0.6319999999999766,"changeRate":0.0027375898813132484},"preHourTrading":{"tag":"盘前","latestPrice":229.78,"preClose":228.38,"latestTime":"09:29 EDT","volume":1820173,"amount":418961687.59505,"timestamp":1790861399999,"change":1.4000000000000057,"changeRate":0.006130133987214317},"postHourTrading":{"tag":"盘后","latestPrice":231.492,"preClose":230.86,"latestTime":"19:59 EDT","volume":5626877,"amount":1299161902.761585,"timestamp":1790899196340,"change":0.6319999999999766,"changeRate":0.0027375898813132484},"overnightTrading":{"tag":"夜盘","latestPrice":232.18,"preClose":230.86,"latestTime":"20261001 20:20 EDT","volume":25947,"amount":6014135.773800001,"timestamp":1790900445962,"change":1.3199999999999932,"changeRate":0.0057177510179329165},"impliedVol":0.3783,"impliedVolPercentile":0.1275},{"symbol":"HPE","nameCN":"Hewlett Packard Enterprise","changeRate":0.0108,"change":0.69,"latestPrice":64.58,"close":64.58,"volume":16453818,"market":"US","high":66.11,"low":61.76,"preClose":63.89,"open":65.53,"turnoverRate":0.01279,"peRate":32.83548,"amplitude":0.068086,"marketValue":85688237067.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.1008,"week52Low":19.84,"changeRate5Day":0.016688,"changeRate20Day":0.245997,"changeRate60Day":0.445713,"changeRateWTD":0.026057,"changeRateMTD":0.0108,"changeRateQTD":0.0108,"changeRateYTD":1.688593,"amount":1054957344.343918,"eps":1.966775,"lyrEps":-0.044561,"lyrPeRate":0,"pbRate":3.231811,"volumeRatio":0.84714,"roa":0.026408,"roe":0.109358,"changeRate5Min":0.003262,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5577,"divideRate":0.008636,"floatMarketCap":83077089168.5,"shortable":3,"shares":1326854089,"floatShares":1286421325,"hourTrading":{"tag":"盘后","latestPrice":65.0675,"preClose":64.58,"latestTime":"19:59 EDT","volume":507118,"amount":32760333.7796,"timestamp":1790899184741,"change":0.48749999999999716,"changeRate":0.007548776711056011},"preHourTrading":{"tag":"盘前","latestPrice":65.55,"preClose":63.89,"latestTime":"09:29 EDT","volume":148072,"amount":9659197.06392,"timestamp":1790861398127,"change":1.6599999999999966,"changeRate":0.025982156832055042},"postHourTrading":{"tag":"盘后","latestPrice":65.0675,"preClose":64.58,"latestTime":"19:59 EDT","volume":507118,"amount":32760333.7796,"timestamp":1790899184741,"change":0.48749999999999716,"changeRate":0.007548776711056011},"overnightTrading":{"tag":"夜盘","latestPrice":65,"preClose":64.58000183105469,"latestTime":"20261001 20:18 EDT","volume":208,"amount":13517,"timestamp":1790900283460,"change":0.4199981689453125,"changeRate":0.006503532936466213},"impliedVol":0.6161,"impliedVolPercentile":0.6215},{"symbol":"MOD","nameCN":"Modine Manufacturing","changeRate":0.010737,"change":2.01,"latestPrice":189.21,"close":189.21,"volume":1200190,"market":"US","high":190.17,"low":181.15,"preClose":187.2,"open":187.65,"turnoverRate":0.023072,"peRate":70.5187,"amplitude":0.048184,"marketValue":10048409338.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":323.25,"week52Low":111.18,"changeRate5Day":-0.039299,"changeRate20Day":0.054036,"changeRate60Day":-0.19697,"changeRateWTD":-0.044732,"changeRateMTD":0.010737,"changeRateQTD":0.010737,"changeRateYTD":0.417197,"amount":224648332.243042,"eps":2.683118,"lyrEps":2.258364,"lyrPeRate":83.781888,"pbRate":8.36322,"volumeRatio":0.694712,"roa":0.091636,"roe":0.13094,"changeRate5Min":0.009066,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9842521233.93,"shortable":0,"shares":53107179,"floatShares":52019033,"hourTrading":{"tag":"盘后","latestPrice":187.0586,"preClose":189.21,"latestTime":"19:59 EDT","volume":118979,"amount":22507760.5786,"timestamp":1790899194645,"change":-2.1513999999999953,"changeRate":-0.01137043496643938},"preHourTrading":{"tag":"盘前","latestPrice":188.76,"preClose":187.2,"latestTime":"09:28 EDT","volume":2127,"amount":407839.89213,"timestamp":1790861310012,"change":1.5600000000000023,"changeRate":0.008333333333333345},"postHourTrading":{"tag":"盘后","latestPrice":187.0586,"preClose":189.21,"latestTime":"19:59 EDT","volume":118979,"amount":22507760.5786,"timestamp":1790899194645,"change":-2.1513999999999953,"changeRate":-0.01137043496643938},"impliedVol":0.7826,"impliedVolPercentile":0.5578},{"symbol":"HSY","nameCN":"Hershey","changeRate":0.010723,"change":1.69,"latestPrice":159.3,"close":159.3,"volume":2132871,"market":"US","high":160.2,"low":156.16,"preClose":157.61,"open":156.71,"turnoverRate":0.014709,"peRate":21.770614,"amplitude":0.025633,"marketValue":32007457160.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":239.48,"week52Low":156.16,"changeRate5Day":-0.045422,"changeRate20Day":-0.102181,"changeRate60Day":-0.086635,"changeRateWTD":-0.042496,"changeRateMTD":0.010723,"changeRateQTD":0.010723,"changeRateYTD":-0.124629,"amount":339512407.950165,"eps":7.317203,"lyrEps":4.34,"lyrPeRate":36.705069,"pbRate":7.015041,"volumeRatio":1.503494,"roa":0.099217,"roe":0.328094,"changeRate5Min":0.000314,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.644,"divideRate":0.03543,"floatMarketCap":23098500000,"shortable":3,"shares":200925657,"floatShares":145000000,"hourTrading":{"tag":"盘后","latestPrice":159.474,"preClose":159.3,"latestTime":"19:57 EDT","volume":249255,"amount":39706437.983,"timestamp":1790899030036,"change":0.17399999999997817,"changeRate":0.0010922787193972264},"preHourTrading":{"tag":"盘前","latestPrice":157,"preClose":157.61,"latestTime":"09:29 EDT","volume":525,"amount":82835.3505,"timestamp":1790861374083,"change":-0.6100000000000136,"changeRate":-0.003870312797411418},"postHourTrading":{"tag":"盘后","latestPrice":159.474,"preClose":159.3,"latestTime":"19:57 EDT","volume":249255,"amount":39706437.983,"timestamp":1790899030036,"change":0.17399999999997817,"changeRate":0.0010922787193972264},"overnightTrading":{"tag":"夜盘","latestPrice":159.3000030517578,"preClose":159.3000030517578,"latestTime":"20261001 20:20 EDT","volume":0,"amount":0,"timestamp":1790900424071,"change":0,"changeRate":0},"impliedVol":0.3007,"impliedVolPercentile":0.4462},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":0.010712,"change":3.72,"latestPrice":351,"close":351,"volume":2776374,"market":"US","high":353.84,"low":342.11,"preClose":347.28,"open":350.01,"turnoverRate":0.008676,"peRate":0,"amplitude":0.033777,"marketValue":124983979965,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":367.43,"week52Low":158.83,"changeRate5Day":-0.021794,"changeRate20Day":0.28694,"changeRate60Day":0.283833,"changeRateWTD":0.005673,"changeRateMTD":0.010712,"changeRateQTD":0.010712,"changeRateYTD":0.78037,"amount":972279938.803711,"eps":-0.58624,"lyrEps":-0.293515,"lyrPeRate":0,"pbRate":77.149652,"volumeRatio":0.998208,"roa":-0.020368,"roe":-0.144261,"changeRate5Min":-0.000171,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":112320000000,"shortable":3,"shares":356079715,"floatShares":320000000,"hourTrading":{"tag":"盘后","latestPrice":351.73,"preClose":351,"latestTime":"19:57 EDT","volume":99162,"amount":34805297.151,"timestamp":1790899063978,"change":0.7300000000000182,"changeRate":0.0020797720797721317},"preHourTrading":{"tag":"盘前","latestPrice":351.24,"preClose":347.28,"latestTime":"09:26 EDT","volume":17557,"amount":6107413.134,"timestamp":1790861192919,"change":3.9600000000000364,"changeRate":0.011402902557014618},"postHourTrading":{"tag":"盘后","latestPrice":351.73,"preClose":351,"latestTime":"19:57 EDT","volume":99162,"amount":34805297.151,"timestamp":1790899063978,"change":0.7300000000000182,"changeRate":0.0020797720797721317},"overnightTrading":{"tag":"夜盘","latestPrice":353.489990234375,"preClose":351,"latestTime":"20261001 20:12 EDT","volume":50,"amount":17578,"timestamp":1790899962482,"change":2.489990234375,"changeRate":0.007093989271723646},"impliedVol":0.6628,"impliedVolPercentile":0.5976},{"symbol":"FTEC","nameCN":"Fidelity MSCI Information Technology Index ETF","changeRate":0.010665,"change":3.2,"latestPrice":303.26,"close":303.26,"volume":344872,"market":"US","high":304.1499,"low":299.605,"preClose":300.06,"open":301.61,"turnoverRate":0.004667,"peRate":0,"amplitude":0.015147,"marketValue":22410914000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":304.1499,"week52Low":198.17,"changeRate5Day":0.014757,"changeRate20Day":0.066953,"changeRate60Day":0.099525,"changeRateWTD":0.006772,"changeRateMTD":0.010665,"changeRateQTD":0.010665,"changeRateYTD":0.349802,"amount":104317528.353027,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.34022,"roa":0,"roe":0,"changeRate5Min":0.000247,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1102,"divideRate":0.003661,"floatMarketCap":22410914000,"shortable":3,"shares":73900000,"floatShares":73900000,"hourTrading":{"tag":"盘后","latestPrice":303.26,"preClose":303.26,"latestTime":"19:57 EDT","volume":157,"amount":47681.9275,"timestamp":1790899029402,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":301.21,"preClose":300.06,"latestTime":"09:29 EDT","volume":9937,"amount":2994262.05335,"timestamp":1790861358163,"change":1.1499999999999773,"changeRate":0.003832566819969264},"postHourTrading":{"tag":"盘后","latestPrice":303.26,"preClose":303.26,"latestTime":"19:57 EDT","volume":157,"amount":47681.9275,"timestamp":1790899029402,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":303.260009765625,"preClose":303.260009765625,"latestTime":"20261001 20:20 EDT","volume":0,"amount":0,"timestamp":1790900424068,"change":0,"changeRate":0},"impliedVol":0.2493,"impliedVolPercentile":0.3705},{"symbol":"VERS","nameCN":"PROSHARES METAVERSE ETF","changeRate":0.010663,"change":0.7784,"latestPrice":73.7791,"close":73.7791,"volume":695,"market":"US","high":73.85,"low":73.13,"preClose":73.0007,"open":73.13,"turnoverRate":0.009928,"peRate":0,"amplitude":0.009863,"marketValue":5164610.7791,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.9131,"week52Low":50.55,"changeRate5Day":-0.003969,"changeRate20Day":0.057462,"changeRate60Day":0.032099,"changeRateWTD":-0.014286,"changeRateMTD":0.010663,"changeRateQTD":0.010663,"changeRateYTD":0.198045,"amount":51171.999702,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.198689,"roa":0,"roe":0,"changeRate5Min":-0.00096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0654,"divideRate":0.000886,"floatMarketCap":5164610.7791,"shortable":3,"shares":70001,"floatShares":70001,"hourTrading":{"tag":"盘后","latestPrice":73.85,"preClose":73.7791,"latestTime":"17:35 EDT","volume":96,"amount":6969.4746,"timestamp":1790890539841,"change":0.07089999999999463,"changeRate":0.000960976753579193},"postHourTrading":{"tag":"盘后","latestPrice":73.85,"preClose":73.7791,"latestTime":"17:35 EDT","volume":96,"amount":6969.4746,"timestamp":1790890539841,"change":0.07089999999999463,"changeRate":0.000960976753579193},"overnightTrading":{"tag":"夜盘","latestPrice":73.77909851074219,"preClose":73.77909851074219,"latestTime":"20261001 20:20 EDT","volume":0,"amount":0,"timestamp":1790900424081,"change":0,"changeRate":0},"impliedVol":0.2698,"impliedVolPercentile":0.6853},{"symbol":"VGT","nameCN":"Vanguard Information Technology ETF","changeRate":0.010663,"change":1.34,"latestPrice":127.01,"close":127.01,"volume":4368442,"market":"US","high":127.415,"low":125.53,"preClose":125.67,"open":126.4,"turnoverRate":0.003545,"peRate":40.672158,"amplitude":0.015,"marketValue":156519855725.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":127.415,"week52Low":83.0903,"changeRate5Day":0.014538,"changeRate20Day":0.066146,"changeRate60Day":0.099939,"changeRateWTD":0.006658,"changeRateMTD":0.010663,"changeRateQTD":0.010663,"changeRateYTD":0.34798,"amount":553112040.912079,"eps":3.122775,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.845861,"roa":0,"roe":0,"changeRate5Min":-0.000315,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4775,"divideRate":0.00376,"floatMarketCap":156519855725.74002,"shortable":3,"shares":1232342774,"floatShares":1232342774,"hourTrading":{"tag":"盘后","latestPrice":127.2114,"preClose":127.01,"latestTime":"19:58 EDT","volume":29900,"amount":3799898.393,"timestamp":1790899138270,"change":0.20139999999999247,"changeRate":0.001585701913235119},"preHourTrading":{"tag":"盘前","latestPrice":126.53,"preClose":125.67,"latestTime":"09:29 EDT","volume":16930,"amount":2146318.1879,"timestamp":1790861388911,"change":0.8599999999999994,"changeRate":0.006843319805840689},"postHourTrading":{"tag":"盘后","latestPrice":127.2114,"preClose":127.01,"latestTime":"19:58 EDT","volume":29900,"amount":3799898.393,"timestamp":1790899138270,"change":0.20139999999999247,"changeRate":0.001585701913235119},"overnightTrading":{"tag":"夜盘","latestPrice":127.5,"preClose":127.01,"latestTime":"20261001 20:20 EDT","volume":296,"amount":37693.079264,"timestamp":1790900445389,"change":0.4899999999999949,"changeRate":0.0038579639398472155},"impliedVol":0.2679,"impliedVolPercentile":0.4422},{"symbol":"XLK","nameCN":"Technology Select Sector SPDR Fund","changeRate":0.010524,"change":2.06,"latestPrice":197.81,"close":197.81,"volume":10923318,"market":"US","high":198.54,"low":195.54,"preClose":195.75,"open":196.87,"turnoverRate":0.016831,"peRate":0,"amplitude":0.015326,"marketValue":128381022971.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":198.73,"week52Low":126.68,"changeRate5Day":0.015921,"changeRate20Day":0.077397,"changeRate60Day":0.090463,"changeRateWTD":0.007846,"changeRateMTD":0.010524,"changeRateQTD":0.010524,"changeRateYTD":0.373967,"amount":2152722028.727966,"eps":-0.40006,"lyrEps":28.39232,"lyrPeRate":6.967025,"pbRate":1.423617,"volumeRatio":1.577564,"roa":0.003783,"roe":0.226582,"changeRate5Min":-0.000758,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8417,"divideRate":0.004255,"floatMarketCap":128381022971.14,"shortable":3,"shares":649011794,"floatShares":649011794,"hourTrading":{"tag":"盘后","latestPrice":198.35,"preClose":197.81,"latestTime":"19:59 EDT","volume":71419,"amount":14126071.9586,"timestamp":1790899192555,"change":0.539999999999992,"changeRate":0.002729892320913968},"preHourTrading":{"tag":"盘前","latestPrice":196.77,"preClose":195.75,"latestTime":"09:29 EDT","volume":51610,"amount":10177404.263,"timestamp":1790861386058,"change":1.0200000000000102,"changeRate":0.005210727969348712},"postHourTrading":{"tag":"盘后","latestPrice":198.35,"preClose":197.81,"latestTime":"19:59 EDT","volume":71419,"amount":14126071.9586,"timestamp":1790899192555,"change":0.539999999999992,"changeRate":0.002729892320913968},"overnightTrading":{"tag":"夜盘","latestPrice":198.72999572753906,"preClose":197.80999755859375,"latestTime":"20261001 20:20 EDT","volume":148,"amount":29368.714480000002,"timestamp":1790900423574,"change":0.9199981689453125,"changeRate":0.004650918458622384},"impliedVol":0.2956,"impliedVolPercentile":0.5179},{"symbol":"CSCO","nameCN":"Cisco","changeRate":0.010499,"change":1.13,"latestPrice":108.76,"close":108.76,"volume":12758055,"market":"US","high":109.075,"low":106.92,"preClose":107.63,"open":108.04,"turnoverRate":0.003237,"peRate":32.660661,"amplitude":0.020022,"marketValue":429721044671.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":130.3656,"week52Low":66.8131,"changeRate5Day":0.016734,"changeRate20Day":-0.00635,"changeRate60Day":-0.044456,"changeRateWTD":0.019306,"changeRateMTD":0.010499,"changeRateQTD":0.010499,"changeRateYTD":0.411917,"amount":1383627280.966759,"eps":3.33,"lyrEps":3.33,"lyrPeRate":32.660661,"pbRate":8.54571,"volumeRatio":0.635194,"roa":0.079779,"roe":0.273185,"changeRate5Min":0.001243,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.015263,"floatMarketCap":428593240994.08,"shortable":3,"shares":3951094563,"floatShares":3940724908,"hourTrading":{"tag":"盘后","latestPrice":108.952,"preClose":108.76,"latestTime":"19:59 EDT","volume":649566,"amount":70648480.2506,"timestamp":1790899195044,"change":0.19199999999999307,"changeRate":0.0017653549098932792},"preHourTrading":{"tag":"盘前","latestPrice":107.94,"preClose":107.63,"latestTime":"09:29 EDT","volume":25450,"amount":2750178.79075,"timestamp":1790861399999,"change":0.3100000000000023,"changeRate":0.002880237851900049},"postHourTrading":{"tag":"盘后","latestPrice":108.952,"preClose":108.76,"latestTime":"19:59 EDT","volume":649566,"amount":70648480.2506,"timestamp":1790899195044,"change":0.19199999999999307,"changeRate":0.0017653549098932792},"overnightTrading":{"tag":"夜盘","latestPrice":109.06999969482422,"preClose":108.76000213623047,"latestTime":"20261001 20:19 EDT","volume":1039,"amount":113010.40916,"timestamp":1790900365782,"change":0.30999755859375,"changeRate":0.0028502901112989463},"impliedVol":0.3762,"impliedVolPercentile":0.7291},{"symbol":"GEN","nameCN":"GEN DIGITAL INC","changeRate":0.010445,"change":0.23,"latestPrice":22.25,"close":22.25,"volume":11053343,"market":"US","high":22.555,"low":21.82,"preClose":22.02,"open":22.49,"turnoverRate":0.0244,"peRate":12.985497,"amplitude":0.033379,"marketValue":13318339696.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.6457,"week52Low":17.78,"changeRate5Day":-0.035544,"changeRate20Day":-0.274062,"changeRate60Day":-0.137931,"changeRateWTD":0.02914,"changeRateMTD":0.010445,"changeRateQTD":0.010445,"changeRateYTD":-0.181684,"amount":245602617.465361,"eps":1.71345,"lyrEps":1.57,"lyrPeRate":14.171975,"pbRate":5.014435,"volumeRatio":0.450012,"roa":0.084911,"roe":0.419438,"changeRate5Min":-0.000225,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.022472,"floatMarketCap":10079250000,"shortable":3,"shares":598577065,"floatShares":453000000,"hourTrading":{"tag":"盘后","latestPrice":22.34,"preClose":22.25,"latestTime":"19:53 EDT","volume":492027,"amount":10947811.6244,"timestamp":1790898801954,"change":0.08999999999999986,"changeRate":0.004044943820224712},"preHourTrading":{"tag":"盘前","latestPrice":22.44,"preClose":22.02,"latestTime":"09:29 EDT","volume":16329,"amount":362074.037049,"timestamp":1790861399999,"change":0.4200000000000017,"changeRate":0.019073569482288905},"postHourTrading":{"tag":"盘后","latestPrice":22.34,"preClose":22.25,"latestTime":"19:53 EDT","volume":492027,"amount":10947811.6244,"timestamp":1790898801954,"change":0.08999999999999986,"changeRate":0.004044943820224712},"overnightTrading":{"tag":"夜盘","latestPrice":22.25,"preClose":22.25,"latestTime":"20261001 20:20 EDT","volume":0,"amount":0,"timestamp":1790900424064,"change":0,"changeRate":0},"impliedVol":0.5134,"impliedVolPercentile":0.9203},{"symbol":"IJH","nameCN":"iShares Core S&P Mid-Cap ETF","changeRate":0.010424,"change":0.75,"latestPrice":72.7,"close":72.7,"volume":13633370,"market":"US","high":72.86,"low":71.55,"preClose":71.95,"open":71.98,"turnoverRate":0.008104,"peRate":5.668331,"amplitude":0.018207,"marketValue":122295940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.71,"week52Low":62.2229,"changeRate5Day":-0.000412,"changeRate20Day":-0.032086,"changeRate60Day":-0.027164,"changeRateWTD":-0.003973,"changeRateMTD":0.010424,"changeRateQTD":0.010424,"changeRateYTD":0.101515,"amount":985961465.70816,"eps":12.825645,"lyrEps":9.686451,"lyrPeRate":7.505329,"pbRate":1.152293,"volumeRatio":1.50412,"roa":0.008508,"roe":0.155757,"changeRate5Min":0.000206,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.89,"divideRate":0.012242,"floatMarketCap":122295940000,"shortable":3,"shares":1682200000,"floatShares":1682200000,"hourTrading":{"tag":"盘后","latestPrice":72.7,"preClose":72.7,"latestTime":"19:51 EDT","volume":66171,"amount":4810727.8928,"timestamp":1790898719201,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":71.95,"preClose":71.95,"latestTime":"09:29 EDT","volume":4461,"amount":320799.38739,"timestamp":1790861399999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":72.7,"preClose":72.7,"latestTime":"19:51 EDT","volume":66171,"amount":4810727.8928,"timestamp":1790898719201,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":72.69999694824219,"preClose":72.69999694824219,"latestTime":"20261001 20:20 EDT","volume":0,"amount":0,"timestamp":1790900424075,"change":0,"changeRate":0},"impliedVol":0.1926,"impliedVolPercentile":0.6773},{"symbol":"AIZ","nameCN":"Assurant","changeRate":0.010398,"change":2.74,"latestPrice":266.24,"close":266.24,"volume":385962,"market":"US","high":267.74,"low":261.165,"preClose":263.5,"open":263.5,"turnoverRate":0.007851,"peRate":12.749728,"amplitude":0.024953,"marketValue":13131959726.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":303.94,"week52Low":206.03,"changeRate5Day":0.016726,"changeRate20Day":-0.062766,"changeRate60Day":-0.042405,"changeRateWTD":0.004679,"changeRateMTD":0.010398,"changeRateQTD":0.010398,"changeRateYTD":0.105418,"amount":102600744.422424,"eps":20.882013,"lyrEps":16.93,"lyrPeRate":15.72593,"pbRate":2.153522,"volumeRatio":1.034984,"roa":0.025638,"roe":0.183418,"changeRate5Min":-0.004301,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.44,"divideRate":0.012921,"floatMarketCap":13087801425.92,"shortable":3,"shares":49323767,"floatShares":49157908,"hourTrading":{"tag":"盘后","latestPrice":266.24,"preClose":266.24,"latestTime":"19:30 EDT","volume":12559,"amount":3343705.44,"timestamp":1790897405786,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":263.5,"preClose":263.5,"latestTime":"09:25 EDT","volume":12,"amount":3162,"timestamp":1790861106809,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":266.24,"preClose":266.24,"latestTime":"19:30 EDT","volume":12559,"amount":3343705.44,"timestamp":1790897405786,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":266.239990234375,"preClose":266.239990234375,"latestTime":"20261001 20:20 EDT","volume":0,"amount":0,"timestamp":1790900424104,"change":0,"changeRate":0},"impliedVol":0.3595,"impliedVolPercentile":0.992},{"symbol":"VIS","nameCN":"Vanguard Industrials ETF","changeRate":0.01039,"change":3.33,"latestPrice":323.84,"close":323.84,"volume":123330,"market":"US","high":324.355,"low":318.83,"preClose":320.51,"open":320.73,"turnoverRate":0.004969,"peRate":7.584311,"amplitude":0.017238,"marketValue":8037384960,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":362.21,"week52Low":282.03,"changeRate5Day":-0.002003,"changeRate20Day":-0.022281,"changeRate60Day":-0.068194,"changeRateWTD":-0.009845,"changeRateMTD":0.01039,"changeRateQTD":0.01039,"changeRateYTD":0.085327,"amount":39675443.164673,"eps":42.698669,"lyrEps":42.698671,"lyrPeRate":7.584311,"pbRate":1.345064,"volumeRatio":0.676359,"roa":0.007872,"roe":0.1154,"changeRate5Min":0.000989,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1245,"divideRate":0.009648,"floatMarketCap":8037384959.999999,"shortable":3,"shares":24819000,"floatShares":24819000,"hourTrading":{"tag":"盘后","latestPrice":323.84,"preClose":323.84,"latestTime":"19:32 EDT","volume":293,"amount":94886.1436,"timestamp":1790897569009,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":320.51,"preClose":320.51,"latestTime":"08:03 EDT","volume":29,"amount":9300.44007,"timestamp":1790856226370,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":323.84,"preClose":323.84,"latestTime":"19:32 EDT","volume":293,"amount":94886.1436,"timestamp":1790897569009,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":323.8399963378906,"preClose":323.8399963378906,"latestTime":"20261001 20:20 EDT","volume":0,"amount":0,"timestamp":1790900424057,"change":0,"changeRate":0},"impliedVol":0.2562,"impliedVolPercentile":0.9482}]}}}