US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

2,004.35

+0.27580.01%

Number of Gainers:616

Number of Losers:391

Number of Flat:14

PE:- -

High:2,011.23

Open:2,004.23

Low:1,992.79

Close:2,004.07

Volume:6.43B

Turnover:772.87B

Market Cap:95.79T

Float Cap:89.69T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NRG Energy Inc US NRG	96.93	+1.34%	+1.28	2.64M	254.38M	20.45B
Lyft, Inc. US LYFT	15.21	+1.33%	+0.2000	7.71M	116.24M	5.78B
Grayscale Bitcoin Trust US GBTC	65.44	+1.32%	+0.8500	1.65M	107.29M	10.78B
Baker Hughes US BKR	55.62	+1.31%	+0.7200	6.57M	364.44M	55.16B
iShares Bitcoin Trust US IBIT	47.96	+1.31%	+0.6200	31.14M	1.49B	67.49B
Masco US MAS	68.28	+1.31%	+0.8800	1.96M	133.35M	13.46B
Pacer US Cash Cows 100 ETF US COWZ	67.63	+1.30%	+0.8700	1.40M	94.64M	18.84B
Pacer US Small Cap Cash Cows ETF US CALF	53.97	+1.30%	+0.6900	1.05M	56.81M	3.59B
NiSource US NI	39.5	+1.28%	+0.5000	5.79M	227.14M	18.85B
Textron US TXT	77.17	+1.27%	+0.9700	1.33M	102.08M	13.27B
Consolidated Edison US ED	103.5	+1.26%	+1.29	3.44M	355.85M	38.13B
Kinder Morgan US KMI	30.53	+1.26%	+0.3800	11.15M	338.94M	67.92B
Monster Beverage US MNST	42.14	+1.25%	+0.5200	10.07M	423.44M	82.55B
MSCI Inc US MSCI	545.39	+1.25%	+6.73	645.37K	352.07M	39.88B
Marsh US MRSH	171.85	+1.24%	+2.11	2.25M	385.53M	82.01B
Abercrombie & Fitch US ANF	136.36	+1.24%	+1.67	1.14M	154.90M	5.79B
Alpha Metallurgical Resources Inc US AMR	170.29	+1.23%	+2.07	304.08K	51.20M	2.17B
Global-E Online Ltd. US GLBE	40.21	+1.21%	+0.4800	1.70M	68.49M	6.74B
DTE Energy Co US DTE	123.27	+1.21%	+1.47	2.16M	265.72M	25.60B
Snap-on US SNA	367.72	+1.20%	+4.37	264.53K	96.95M	19.02B

1 ...9 10 11 12 13 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/BK4588?page=11"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":2004.3453,"timestamp":1790884799999,"preClose":2004.0696,"halted":0,"volume":6431738034,"delay":0,"changeRate":0.000138,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":0.275757,"latestTime":"10-01 16:00:00 EDT","open":2004.2261,"high":2011.2338,"low":1992.7899,"amount":772866804501.826,"amplitude":0.009203,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790899200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.178548,"peRate":25.263042,"turnoverRate":0.010761,"increases":568,"decrements":438,"flats":9,"marketCap":95788616872211.25,"floatMarketCap":89690385756775.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2011.2338,"amplitude":0.009203,"preClose":2004.0696,"low":1992.7899,"pbRate":"5.178548","latestPrice":2004.3453,"volume":6431738034,"delay":0,"open":2004.2261,"prevYearClose":1778.6405,"prevWeekClose":2024.6267,"prevMonthClose":2004.0696,"prevQuarterClose":2004.0696,"fiveDayClose":2016.0377,"twentyDayClose":2004.1056,"sixtyDayClose":1959.4656,"secType":"PLATE","market":"US","turnoverRate":0.010761,"peRate":25.263042,"marketCap":95788616872211.25,"floatMarketCap":89690385756775.75,"timestamp":1790884799999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":616,"down":391,"flat":14},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:10,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"NRG","nameCN":"NRG Energy Inc","changeRate":0.013382,"change":1.28,"latestPrice":96.93,"close":96.93,"volume":2640377,"market":"US","high":97.705,"low":94.56,"preClose":95.65,"open":95.85,"turnoverRate":0.012573,"peRate":25.056586,"amplitude":0.03288,"marketValue":20450918537.1,"askSize":100,"bidSize":59,"askPrice":97.2,"bidPrice":96,"week52High":189.96,"week52Low":93.355,"changeRate5Day":-0.009402,"changeRate20Day":-0.127464,"changeRate60Day":-0.294952,"changeRateWTD":-0.034273,"changeRateMTD":0.013382,"changeRateQTD":0.013382,"changeRateYTD":-0.391296,"amount":254375441.490967,"eps":3.868444,"lyrEps":4.01,"lyrPeRate":24.17207,"pbRate":4.863476,"volumeRatio":0.930109,"committee":-0.257862,"roa":0.040607,"roe":0.237715,"changeRate5Min":0.000619,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.865,"divideRate":0.019241,"floatMarketCap":20355300000,"shortable":3,"shares":210986470,"floatShares":210000000,"hourTrading":{"tag":"盘后","latestPrice":96.78,"preClose":96.93,"latestTime":"18:40 EDT","volume":40583,"amount":3933204.11999,"timestamp":1790894446111,"change":-0.15000000000000568,"changeRate":-0.0015475085112968707},"preHourTrading":{"tag":"盘前","latestPrice":95.83,"preClose":95.65,"latestTime":"09:18 EDT","volume":1429,"amount":137696.56801,"timestamp":1790860717911,"change":0.1799999999999926,"changeRate":0.0018818609513851813},"postHourTrading":{"tag":"盘后","latestPrice":96.78,"preClose":96.93,"latestTime":"18:40 EDT","volume":40583,"amount":3933204.11999,"timestamp":1790894446111,"change":-0.15000000000000568,"changeRate":-0.0015475085112968707},"overnightTrading":{"tag":"夜盘","latestPrice":96.70999908447266,"preClose":95.6500015258789,"latestTime":"20261001 04:00 EDT","volume":510,"amount":49176,"timestamp":1790841602198,"change":1.05999755859375,"changeRate":0.011082044345884917},"impliedVol":0.5291,"impliedVolPercentile":0.6813},{"symbol":"LYFT","nameCN":"Lyft, Inc.","changeRate":0.013324,"change":0.2,"latestPrice":15.21,"close":15.21,"volume":7711580,"market":"US","high":15.22,"low":14.7702,"preClose":15.01,"open":15.01,"turnoverRate":0.022681,"peRate":2.104586,"amplitude":0.029967,"marketValue":5779800000,"askSize":4,"bidSize":11,"askPrice":15.2,"bidPrice":14.8,"week52High":25.54,"week52Low":12.46,"changeRate5Day":0.031186,"changeRate20Day":-0.123343,"changeRate60Day":0.002637,"changeRateWTD":0.023209,"changeRateMTD":0.013324,"changeRateQTD":0.013324,"changeRateYTD":-0.214765,"amount":116239307.256546,"eps":7.227076,"lyrEps":6.92,"lyrPeRate":2.197977,"pbRate":1.911533,"volumeRatio":1.062346,"committee":0.466667,"roa":-0.008619,"roe":1.525785,"changeRate5Min":0.006285,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5171400000,"shortable":3,"shares":380000000,"floatShares":340000000,"hourTrading":{"tag":"盘后","latestPrice":15.2,"preClose":15.21,"latestTime":"18:50 EDT","volume":1091272,"amount":16598176.18732,"timestamp":1790895003492,"change":-0.010000000000001563,"changeRate":-0.0006574621959238371},"preHourTrading":{"tag":"盘前","latestPrice":15.02,"preClose":15.01,"latestTime":"09:29 EDT","volume":2900,"amount":43626.8344,"timestamp":1790861365637,"change":0.009999999999999787,"changeRate":0.0006662225183211051},"postHourTrading":{"tag":"盘后","latestPrice":15.2,"preClose":15.21,"latestTime":"18:50 EDT","volume":1091272,"amount":16598176.18732,"timestamp":1790895003492,"change":-0.010000000000001563,"changeRate":-0.0006574621959238371},"overnightTrading":{"tag":"夜盘","latestPrice":14.979999542236328,"preClose":15.010000228881836,"latestTime":"20261001 04:00 EDT","volume":4286,"amount":64688,"timestamp":1790841602362,"change":-0.030000686645507812,"changeRate":-0.001998713270355673},"impliedVol":0.549,"impliedVolPercentile":0.2988},{"symbol":"GBTC","nameCN":"Grayscale Bitcoin Trust","changeRate":0.01316,"change":0.85,"latestPrice":65.44,"close":65.44,"volume":1646325,"market":"US","high":65.89,"low":64.46,"preClose":64.59,"open":64.46,"turnoverRate":0.009998,"peRate":102.560729,"amplitude":0.02214,"marketValue":10775356944,"askSize":3600,"bidSize":3600,"askPrice":65.5,"bidPrice":65.25,"week52High":99.12,"week52Low":44.98,"changeRate5Day":0.003066,"changeRate20Day":0.094314,"changeRate60Day":0.356551,"changeRateWTD":0.00832,"changeRateMTD":0.01316,"changeRateQTD":0.01316,"changeRateYTD":-0.042715,"amount":107288434.901047,"eps":0.638061,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.098691,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.001301,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10775356944,"shortable":3,"shares":164660100,"floatShares":164660100,"hourTrading":{"tag":"盘后","latestPrice":65.4359,"preClose":65.44,"latestTime":"18:03 EDT","volume":2110,"amount":138240.1737,"timestamp":1790892237001,"change":-0.004099999999993997,"changeRate":-0.0000626528117358496},"preHourTrading":{"tag":"盘前","latestPrice":64.49,"preClose":64.59,"latestTime":"09:29 EDT","volume":37258,"amount":2411294.16814,"timestamp":1790861383854,"change":-0.10000000000000853,"changeRate":-0.0015482272797648013},"postHourTrading":{"tag":"盘后","latestPrice":65.4359,"preClose":65.44,"latestTime":"18:03 EDT","volume":2110,"amount":138240.1737,"timestamp":1790892237001,"change":-0.004099999999993997,"changeRate":-0.0000626528117358496},"overnightTrading":{"tag":"夜盘","latestPrice":64.43000030517578,"preClose":64.58999633789062,"latestTime":"20261001 04:00 EDT","volume":129509,"amount":8381996,"timestamp":1790841602381,"change":-0.15999603271484375,"changeRate":-0.002477102365478612},"impliedVol":0.392,"impliedVolPercentile":0.2032},{"symbol":"BKR","nameCN":"Baker Hughes","changeRate":0.013115,"change":0.72,"latestPrice":55.62,"close":55.62,"volume":6573505,"market":"US","high":56.07,"low":54.35,"preClose":54.9,"open":54.552,"turnoverRate":0.006634,"peRate":17.880921,"amplitude":0.03133,"marketValue":55161543640.14,"askSize":63,"bidSize":450,"askPrice":56.04,"bidPrice":55.1,"week52High":70.41,"week52Low":43.92,"changeRate5Day":-0.02915,"changeRate20Day":-0.139409,"changeRate60Day":-0.03404,"changeRateWTD":-0.038215,"changeRateMTD":0.013115,"changeRateQTD":0.013115,"changeRateYTD":0.221344,"amount":364442129.433498,"eps":3.110578,"lyrEps":2.6,"lyrPeRate":21.392308,"pbRate":2.770823,"volumeRatio":0.948807,"committee":0.754386,"roa":0.04853,"roe":0.164629,"changeRate5Min":-0.001212,"earningDate":1793030400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.016541,"floatMarketCap":55114743247.92,"shortable":3,"shares":991757347,"floatShares":990915916,"hourTrading":{"tag":"盘后","latestPrice":55.2382,"preClose":55.62,"latestTime":"18:37 EDT","volume":197216,"amount":10969102.64384,"timestamp":1790894278667,"change":-0.38179999999999836,"changeRate":-0.006864437252786738},"preHourTrading":{"tag":"盘前","latestPrice":54.62,"preClose":54.9,"latestTime":"09:29 EDT","volume":12218,"amount":667090.435384,"timestamp":1790861399999,"change":-0.28000000000000114,"changeRate":-0.005100182149362498},"postHourTrading":{"tag":"盘后","latestPrice":55.2382,"preClose":55.62,"latestTime":"18:37 EDT","volume":197216,"amount":10969102.64384,"timestamp":1790894278667,"change":-0.38179999999999836,"changeRate":-0.006864437252786738},"overnightTrading":{"tag":"夜盘","latestPrice":54.810001373291016,"preClose":54.900001525878906,"latestTime":"20261001 04:00 EDT","volume":384,"amount":21076,"timestamp":1790841602257,"change":-0.09000015258789062,"changeRate":-0.0016393469961101207},"impliedVol":0.389,"impliedVolPercentile":0.6056},{"symbol":"IBIT","nameCN":"iShares Bitcoin Trust","changeRate":0.013097,"change":0.62,"latestPrice":47.96,"close":47.96,"volume":31143430,"market":"US","high":48.285,"low":47.22,"preClose":47.34,"open":47.24,"turnoverRate":0.02213,"peRate":0,"amplitude":0.022497,"marketValue":67493148800,"askSize":5600,"bidSize":20,"askPrice":47.93,"bidPrice":47.9,"week52High":71.82,"week52Low":32.84,"changeRate5Day":0.003137,"changeRate20Day":0.095227,"changeRate60Day":0.36134,"changeRateWTD":0.008198,"changeRateMTD":0.013097,"changeRateQTD":0.013097,"changeRateYTD":-0.034038,"amount":1487348505.895767,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.895453,"committee":-0.992883,"roa":0,"roe":0,"changeRate5Min":0.001357,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":67493148800,"shortable":3,"shares":1407280000,"floatShares":1407280000,"hourTrading":{"tag":"盘后","latestPrice":47.9101,"preClose":47.96,"latestTime":"18:51 EDT","volume":206397,"amount":9904661.7948,"timestamp":1790895094889,"change":-0.049900000000000944,"changeRate":-0.0010404503753127803},"preHourTrading":{"tag":"盘前","latestPrice":47.23,"preClose":47.34,"latestTime":"09:29 EDT","volume":742346,"amount":35159837.52644,"timestamp":1790861399999,"change":-0.11000000000000654,"changeRate":-0.0023236163920575944},"postHourTrading":{"tag":"盘后","latestPrice":47.9101,"preClose":47.96,"latestTime":"18:51 EDT","volume":206397,"amount":9904661.7948,"timestamp":1790895094889,"change":-0.049900000000000944,"changeRate":-0.0010404503753127803},"overnightTrading":{"tag":"夜盘","latestPrice":47.20000076293945,"preClose":47.34000015258789,"latestTime":"20261001 04:00 EDT","volume":677341,"amount":32150956,"timestamp":1790841602432,"change":-0.1399993896484375,"changeRate":-0.0029573170510601337},"impliedVol":0.423,"impliedVolPercentile":0.1434},{"symbol":"MAS","nameCN":"Masco","changeRate":0.013056,"change":0.88,"latestPrice":68.28,"close":68.28,"volume":1964765,"market":"US","high":68.425,"low":66.255,"preClose":67.4,"open":67.16,"turnoverRate":0.010024,"peRate":15.696552,"amplitude":0.032196,"marketValue":13463957720.4,"askSize":99,"bidSize":15,"askPrice":68.76,"bidPrice":68.29,"week52High":83.6375,"week52Low":58.1647,"changeRate5Day":0.014411,"changeRate20Day":-0.037496,"changeRate60Day":-0.098614,"changeRateWTD":-0.008279,"changeRateMTD":0.013056,"changeRateQTD":0.013056,"changeRateYTD":0.075953,"amount":133353537.645645,"eps":4.35,"lyrEps":3.86,"lyrPeRate":17.689119,"pbRate":-36.887555,"volumeRatio":0.944333,"committee":-0.736842,"roa":0.158574,"roe":58.625,"changeRate5Min":0.001834,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.26,"divideRate":0.018453,"floatMarketCap":13382880000,"shortable":3,"shares":197187430,"floatShares":196000000,"hourTrading":{"tag":"盘后","latestPrice":68.29,"preClose":68.28,"latestTime":"18:22 EDT","volume":146558,"amount":10006991.96464,"timestamp":1790893358182,"change":0.010000000000005116,"changeRate":0.000146455770357427},"preHourTrading":{"tag":"盘前","latestPrice":68.88,"preClose":67.4,"latestTime":"09:29 EDT","volume":1544,"amount":104695.04248,"timestamp":1790861399999,"change":1.4799999999999898,"changeRate":0.021958456973293614},"postHourTrading":{"tag":"盘后","latestPrice":68.29,"preClose":68.28,"latestTime":"18:22 EDT","volume":146558,"amount":10006991.96464,"timestamp":1790893358182,"change":0.010000000000005116,"changeRate":0.000146455770357427},"overnightTrading":{"tag":"夜盘","latestPrice":67.4000015258789,"preClose":67.4000015258789,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.3826,"impliedVolPercentile":0.5737},{"symbol":"COWZ","nameCN":"Pacer US Cash Cows 100 ETF","changeRate":0.013032,"change":0.87,"latestPrice":67.63,"close":67.63,"volume":1401516,"market":"US","high":67.73,"low":67.18,"preClose":66.76,"open":67.33,"turnoverRate":0.005031,"peRate":0,"amplitude":0.008238,"marketValue":18841713671.68,"askSize":100,"bidSize":100,"askPrice":74.05,"bidPrice":61.4,"week52High":72.52,"week52Low":55.62,"changeRate5Day":0.001333,"changeRate20Day":-0.064074,"changeRate60Day":0.06303,"changeRateWTD":-0.001476,"changeRateMTD":0.013032,"changeRateQTD":0.013032,"changeRateYTD":0.123982,"amount":94640716.859436,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.385833,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000074,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3619,"divideRate":0.020138,"floatMarketCap":18841713671.68,"shortable":3,"shares":278599936,"floatShares":278599936,"hourTrading":{"tag":"盘后","latestPrice":68.12,"preClose":67.63,"latestTime":"18:20 EDT","volume":602,"amount":41009.32962,"timestamp":1790893241976,"change":0.4900000000000091,"changeRate":0.007245305337867945},"preHourTrading":{"tag":"盘前","latestPrice":67.39,"preClose":66.76,"latestTime":"09:29 EDT","volume":309,"amount":20803.66293,"timestamp":1790861399999,"change":0.6299999999999955,"changeRate":0.009436788496105384},"postHourTrading":{"tag":"盘后","latestPrice":68.12,"preClose":67.63,"latestTime":"18:20 EDT","volume":602,"amount":41009.32962,"timestamp":1790893241976,"change":0.4900000000000091,"changeRate":0.007245305337867945},"overnightTrading":{"tag":"夜盘","latestPrice":70,"preClose":66.76000213623047,"latestTime":"20261001 04:00 EDT","volume":2,"amount":140,"timestamp":1790841602354,"change":3.2399978637695312,"changeRate":0.048532021571209526},"impliedVol":0.1104,"impliedVolPercentile":0.741},{"symbol":"CALF","nameCN":"Pacer US Small Cap Cash Cows ETF","changeRate":0.01295,"change":0.69,"latestPrice":53.97,"close":53.97,"volume":1054062,"market":"US","high":54.14,"low":53.39,"preClose":53.28,"open":53.56,"turnoverRate":0.015827,"peRate":0,"amplitude":0.014077,"marketValue":3594402000,"askSize":100,"bidSize":100,"askPrice":59.2,"bidPrice":48.84,"week52High":58.34,"week52Low":41.6,"changeRate5Day":0.000556,"changeRate20Day":-0.066101,"changeRate60Day":0.053073,"changeRateWTD":-0.002772,"changeRateMTD":0.01295,"changeRateQTD":0.01295,"changeRateYTD":0.216362,"amount":56814450.045227,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.18917,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000371,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6394,"divideRate":0.011847,"floatMarketCap":3594402000,"shortable":3,"shares":66600000,"floatShares":66600000,"hourTrading":{"tag":"盘后","latestPrice":53.97,"preClose":53.97,"latestTime":"16:15 EDT","volume":526213,"amount":28399715.61,"timestamp":1790885700277,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":53.28,"preClose":53.28,"latestTime":"08:47 EDT","volume":24,"amount":1280.00448,"timestamp":1790858828560,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":53.97,"preClose":53.97,"latestTime":"16:15 EDT","volume":526213,"amount":28399715.61,"timestamp":1790885700277,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":53.279998779296875,"preClose":53.279998779296875,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.099,"impliedVolPercentile":0.2351},{"symbol":"NI","nameCN":"NiSource","changeRate":0.012821,"change":0.5,"latestPrice":39.5,"close":39.5,"volume":5787543,"market":"US","high":39.535,"low":38.42,"preClose":39,"open":38.98,"turnoverRate":0.012128,"peRate":21.010638,"amplitude":0.02859,"marketValue":18849223395.5,"askSize":349,"bidSize":77,"askPrice":40.08,"bidPrice":38.88,"week52High":49.21,"week52Low":38.42,"changeRate5Day":0.009714,"changeRate20Day":-0.040097,"changeRate60Day":-0.156884,"changeRateWTD":0.002029,"changeRateMTD":0.012821,"changeRateQTD":0.012821,"changeRateYTD":-0.054119,"amount":227136092.843639,"eps":1.88,"lyrEps":1.95,"lyrPeRate":20.25641,"pbRate":1.96867,"volumeRatio":0.935013,"committee":-0.638498,"roa":0.032418,"roe":0.08549,"changeRate5Min":0.00038,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1583,"divideRate":0.029324,"floatMarketCap":18849223395.5,"shortable":3,"shares":477195529,"floatShares":477195529,"hourTrading":{"tag":"盘后","latestPrice":39.5,"preClose":39.5,"latestTime":"17:06 EDT","volume":185017,"amount":7308171.5,"timestamp":1790888766031,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":38.92,"preClose":39,"latestTime":"09:29 EDT","volume":1258,"amount":49056.74156,"timestamp":1790861399088,"change":-0.0799999999999983,"changeRate":-0.0020512820512820075},"postHourTrading":{"tag":"盘后","latestPrice":39.5,"preClose":39.5,"latestTime":"17:06 EDT","volume":185017,"amount":7308171.5,"timestamp":1790888766031,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":39,"preClose":39,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.2456,"impliedVolPercentile":0.1713},{"symbol":"TXT","nameCN":"Textron","changeRate":0.01273,"change":0.97,"latestPrice":77.17,"close":77.17,"volume":1329011,"market":"US","high":77.215,"low":75.61,"preClose":76.2,"open":76,"turnoverRate":0.007772,"peRate":14.559295,"amplitude":0.021063,"marketValue":13272230384.89,"askSize":179,"bidSize":222,"askPrice":78.06,"bidPrice":76.22,"week52High":101.57,"week52Low":75.51,"changeRate5Day":0.015128,"changeRate20Day":-0.026123,"changeRate60Day":-0.140933,"changeRateWTD":0.007573,"changeRateMTD":0.01273,"changeRateQTD":0.01273,"changeRateYTD":-0.114718,"amount":102076900.68232,"eps":5.300394,"lyrEps":5.109343,"lyrPeRate":15.103703,"pbRate":1.647905,"volumeRatio":0.71618,"committee":0.107232,"roa":0.045477,"roe":0.121262,"changeRate5Min":0.000713,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.08,"divideRate":0.001037,"floatMarketCap":13196070000,"shortable":3,"shares":171986917,"floatShares":171000000,"hourTrading":{"tag":"盘后","latestPrice":78.06,"preClose":77.17,"latestTime":"18:08 EDT","volume":19235,"amount":1484363.892075,"timestamp":1790892525976,"change":0.8900000000000006,"changeRate":0.011532979136970333},"preHourTrading":{"tag":"盘前","latestPrice":76.2,"preClose":76.2,"latestTime":"09:25 EDT","volume":166,"amount":12712.14056,"timestamp":1790861101537,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":78.06,"preClose":77.17,"latestTime":"18:08 EDT","volume":19235,"amount":1484363.892075,"timestamp":1790892525976,"change":0.8900000000000006,"changeRate":0.011532979136970333},"overnightTrading":{"tag":"夜盘","latestPrice":76.19999694824219,"preClose":76.19999694824219,"latestTime":"20261001 04:00 EDT","volume":134,"amount":10212,"timestamp":1790841602428,"change":0,"changeRate":0},"impliedVol":0.2922,"impliedVolPercentile":0.5618},{"symbol":"ED","nameCN":"Consolidated Edison","changeRate":0.012621,"change":1.29,"latestPrice":103.5,"close":103.5,"volume":3442327,"market":"US","high":104.06,"low":102.08,"preClose":102.21,"open":102.67,"turnoverRate":0.009354,"peRate":17.005794,"amplitude":0.019372,"marketValue":38131598961,"askSize":28,"bidSize":29,"askPrice":104.59,"bidPrice":102.23,"week52High":116.23,"week52Low":94.96,"changeRate5Day":0.007692,"changeRate20Day":-0.038729,"changeRate60Day":-0.076635,"changeRateWTD":0.00388,"changeRateMTD":0.012621,"changeRateQTD":0.012621,"changeRateYTD":0.042086,"amount":355851131.408157,"eps":6.086161,"lyrEps":5.64,"lyrPeRate":18.351064,"pbRate":1.482624,"volumeRatio":1.33272,"committee":0.017544,"roa":0.032365,"roe":0.089621,"changeRate5Min":0.000116,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.475,"divideRate":0.033575,"floatMarketCap":38088000000,"shortable":3,"shares":368421246,"floatShares":368000000,"hourTrading":{"tag":"盘后","latestPrice":104.3126,"preClose":103.5,"latestTime":"18:45 EDT","volume":134121,"amount":13881516.79395,"timestamp":1790894717894,"change":0.8126000000000033,"changeRate":0.00785120772946863},"preHourTrading":{"tag":"盘前","latestPrice":102.77,"preClose":102.21,"latestTime":"09:29 EDT","volume":5287,"amount":543515.675508,"timestamp":1790861399118,"change":0.5600000000000023,"changeRate":0.0054789159573427485},"postHourTrading":{"tag":"盘后","latestPrice":104.3126,"preClose":103.5,"latestTime":"18:45 EDT","volume":134121,"amount":13881516.79395,"timestamp":1790894717894,"change":0.8126000000000033,"changeRate":0.00785120772946863},"overnightTrading":{"tag":"夜盘","latestPrice":101.68000030517578,"preClose":102.20999908447266,"latestTime":"20261001 04:00 EDT","volume":10,"amount":1026,"timestamp":1790841602262,"change":-0.529998779296875,"changeRate":-0.005185390705843283},"impliedVol":0.2012,"impliedVolPercentile":0.3785},{"symbol":"KMI","nameCN":"Kinder Morgan","changeRate":0.012604,"change":0.38,"latestPrice":30.53,"close":30.53,"volume":11146483,"market":"US","high":30.655,"low":29.43,"preClose":30.15,"open":30.05,"turnoverRate":0.005751,"peRate":19.728568,"amplitude":0.04063,"marketValue":67921934706.7,"askSize":449,"bidSize":30,"askPrice":31.17,"bidPrice":30,"week52High":34.805,"week52Low":25.6,"changeRate5Day":-0.02304,"changeRate20Day":-0.045042,"changeRate60Day":-0.060037,"changeRateWTD":-0.007154,"changeRateMTD":0.012604,"changeRateQTD":0.012604,"changeRateYTD":0.110586,"amount":338942690.813656,"eps":1.547502,"lyrEps":1.367521,"lyrPeRate":22.325068,"pbRate":2.147322,"volumeRatio":1.100294,"committee":-0.874739,"roa":0.044534,"roe":0.109913,"changeRate5Min":-0.000982,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.18,"divideRate":0.038651,"floatMarketCap":59171871569.93,"shortable":3,"shares":2224760390,"floatShares":1938154981,"hourTrading":{"tag":"盘后","latestPrice":30.6,"preClose":30.53,"latestTime":"18:48 EDT","volume":213338,"amount":6513455.972066,"timestamp":1790894934816,"change":0.07000000000000028,"changeRate":0.002292826727808722},"preHourTrading":{"tag":"盘前","latestPrice":30.13,"preClose":30.15,"latestTime":"09:29 EDT","volume":3476,"amount":104851.190224,"timestamp":1790861399542,"change":-0.019999999999999574,"changeRate":-0.0006633499170812463},"postHourTrading":{"tag":"盘后","latestPrice":30.6,"preClose":30.53,"latestTime":"18:48 EDT","volume":213338,"amount":6513455.972066,"timestamp":1790894934816,"change":0.07000000000000028,"changeRate":0.002292826727808722},"overnightTrading":{"tag":"夜盘","latestPrice":30.079999923706055,"preClose":30.149999618530273,"latestTime":"20261001 04:00 EDT","volume":448,"amount":13477,"timestamp":1790841602354,"change":-0.06999969482421875,"changeRate":-0.0023217146172432035},"impliedVol":0.2615,"impliedVolPercentile":0.6175},{"symbol":"MNST","nameCN":"Monster Beverage","changeRate":0.012494,"change":0.52,"latestPrice":42.14,"close":42.14,"volume":10072987,"market":"US","high":42.36,"low":41.41,"preClose":41.62,"open":41.6,"turnoverRate":0.005556,"peRate":39.015989,"amplitude":0.022826,"marketValue":82554442852,"askSize":10,"bidSize":4,"askPrice":42.43,"bidPrice":41.95,"week52High":50.17,"week52Low":32.9375,"changeRate5Day":-0.012421,"changeRate20Day":-0.051328,"changeRate60Day":-0.114241,"changeRateWTD":-0.022501,"changeRateMTD":0.012494,"changeRateQTD":0.012494,"changeRateYTD":0.099257,"amount":423438641.445618,"eps":1.08007,"lyrEps":0.97,"lyrPeRate":43.443299,"pbRate":8.816012,"volumeRatio":0.895238,"committee":-0.428571,"roa":0.174837,"roe":0.257035,"changeRate5Min":-0.000474,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76399820000,"shortable":3,"shares":1959051800,"floatShares":1813000000,"hourTrading":{"tag":"盘后","latestPrice":41.95,"preClose":42.14,"latestTime":"18:42 EDT","volume":313156,"amount":13190273.832292,"timestamp":1790894557715,"change":-0.18999999999999773,"changeRate":-0.004508780256288508},"preHourTrading":{"tag":"盘前","latestPrice":41.29,"preClose":41.62,"latestTime":"09:27 EDT","volume":302614,"amount":12594571.653482,"timestamp":1790861270074,"change":-0.3299999999999983,"changeRate":-0.007928880345987465},"postHourTrading":{"tag":"盘后","latestPrice":41.95,"preClose":42.14,"latestTime":"18:42 EDT","volume":313156,"amount":13190273.832292,"timestamp":1790894557715,"change":-0.18999999999999773,"changeRate":-0.004508780256288508},"overnightTrading":{"tag":"夜盘","latestPrice":41.58000183105469,"preClose":41.619998931884766,"latestTime":"20261001 04:00 EDT","volume":921,"amount":38376,"timestamp":1790841602323,"change":-0.039997100830078125,"changeRate":-0.0009610067721418572},"impliedVol":0.3147,"impliedVolPercentile":0.6335},{"symbol":"MSCI","nameCN":"MSCI Inc","changeRate":0.012494,"change":6.73,"latestPrice":545.39,"close":545.39,"volume":645373,"market":"US","high":550.45,"low":536.86,"preClose":538.66,"open":542.26,"turnoverRate":0.009649,"peRate":29.868909,"amplitude":0.025229,"marketValue":39879029150.34,"askSize":2,"bidSize":1,"askPrice":550.8,"bidPrice":544,"week52High":644.77,"week52Low":501.08,"changeRate5Day":-0.019224,"changeRate20Day":-0.027184,"changeRate60Day":-0.09738,"changeRateWTD":-0.010828,"changeRateMTD":0.012494,"changeRateQTD":0.012494,"changeRateYTD":-0.049396,"amount":352068066.951782,"eps":18.259455,"lyrEps":15.715583,"lyrPeRate":34.703771,"pbRate":-14.827674,"volumeRatio":1.122592,"committee":-0.333333,"roa":0.211342,"roe":-2.065052,"changeRate5Min":-0.000486,"earningDate":1792425600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.95,"divideRate":0.014577,"floatMarketCap":36479331313.71,"shortable":3,"shares":73120206,"floatShares":66886689,"hourTrading":{"tag":"盘后","latestPrice":545.39,"preClose":545.39,"latestTime":"18:31 EDT","volume":104903,"amount":57213061.85642,"timestamp":1790893894656,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":538.7533,"preClose":538.66,"latestTime":"09:15 EDT","volume":175,"amount":94227.23625,"timestamp":1790860555452,"change":0.09329999999999927,"changeRate":0.00017320758920283532},"postHourTrading":{"tag":"盘后","latestPrice":545.39,"preClose":545.39,"latestTime":"18:31 EDT","volume":104903,"amount":57213061.85642,"timestamp":1790893894656,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":539.1699829101562,"preClose":538.6599731445312,"latestTime":"20261001 04:00 EDT","volume":7,"amount":3774,"timestamp":1790841602438,"change":0.510009765625,"changeRate":0.000946812072647091},"impliedVol":0.3257,"impliedVolPercentile":0.6375},{"symbol":"MRSH","nameCN":"Marsh","changeRate":0.012431,"change":2.11,"latestPrice":171.85,"close":171.85,"volume":2247241,"market":"US","high":172.27,"low":169.97,"preClose":169.74,"open":169.97,"turnoverRate":0.004709,"peRate":21.035931,"amplitude":0.01355,"marketValue":82008761905,"askSize":80,"bidSize":82,"askPrice":173.43,"bidPrice":169.79,"week52High":207.825,"week52Low":156.6,"changeRate5Day":0.011299,"changeRate20Day":-0.085126,"changeRate60Day":-0.040212,"changeRateWTD":0.004266,"changeRateMTD":0.00656,"changeRateQTD":0.00656,"changeRateYTD":-0.073685,"amount":385532751.393463,"eps":8.169355,"lyrEps":8.43,"lyrPeRate":20.385528,"pbRate":5.401354,"volumeRatio":0.753211,"committee":0.012346,"roa":0.072439,"roe":0.259034,"changeRate5Min":0.000262,"earningDate":1791993600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.69,"divideRate":0.021472,"floatMarketCap":82008761905,"shortable":3,"shares":477211300,"floatShares":477211300,"hourTrading":{"tag":"盘后","latestPrice":169.85,"preClose":171.85,"latestTime":"18:37 EDT","volume":44181,"amount":7592331.66048,"timestamp":1790894252354,"change":-2,"changeRate":-0.011638056444573757},"preHourTrading":{"tag":"盘前","latestPrice":170.73,"preClose":169.74,"latestTime":"09:29 EDT","volume":79,"amount":13457.95889,"timestamp":1790861351209,"change":0.9899999999999807,"changeRate":0.005832449628844},"postHourTrading":{"tag":"盘后","latestPrice":169.85,"preClose":171.85,"latestTime":"18:37 EDT","volume":44181,"amount":7592331.66048,"timestamp":1790894252354,"change":-2,"changeRate":-0.011638056444573757},"overnightTrading":{"tag":"夜盘","latestPrice":170.72999572753906,"preClose":170.72999572753906,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.2677,"impliedVolPercentile":0.2667},{"symbol":"ANF","nameCN":"Abercrombie & Fitch","changeRate":0.012399,"change":1.67,"latestPrice":136.36,"close":136.36,"volume":1136086,"market":"US","high":138.41,"low":133.02,"preClose":134.69,"open":134.64,"turnoverRate":0.029091,"peRate":11.775475,"amplitude":0.040018,"marketValue":5786354647.64,"askSize":100,"bidSize":14,"askPrice":136.43,"bidPrice":133.7,"week52High":155.22,"week52Low":65.45,"changeRate5Day":0.015339,"changeRate20Day":-0.001757,"changeRate60Day":0.569521,"changeRateWTD":0.00479,"changeRateMTD":0.012399,"changeRateQTD":0.012399,"changeRateYTD":0.08334,"amount":154900323.133392,"eps":11.58,"lyrEps":10.46,"lyrPeRate":13.036329,"pbRate":4.271883,"volumeRatio":0.973644,"committee":-0.754386,"roa":0.136284,"roe":0.406091,"changeRate5Min":-0.000733,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5325294352.000001,"shortable":3,"shares":42434399,"floatShares":39053200,"hourTrading":{"tag":"盘后","latestPrice":136.43,"preClose":136.36,"latestTime":"18:42 EDT","volume":61676,"amount":8409887.10516,"timestamp":1790894569903,"change":0.06999999999999318,"changeRate":0.0005133470225872189},"preHourTrading":{"tag":"盘前","latestPrice":134.69,"preClose":134.69,"latestTime":"09:28 EDT","volume":173,"amount":23298.45149,"timestamp":1790861327969,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":136.43,"preClose":136.36,"latestTime":"18:42 EDT","volume":61676,"amount":8409887.10516,"timestamp":1790894569903,"change":0.06999999999999318,"changeRate":0.0005133470225872189},"overnightTrading":{"tag":"夜盘","latestPrice":134,"preClose":134.69000244140625,"latestTime":"20261001 04:00 EDT","volume":20,"amount":2678,"timestamp":1790841602278,"change":-0.69000244140625,"changeRate":-0.005122892782680136},"impliedVol":0.52,"impliedVolPercentile":0.2749},{"symbol":"AMR","nameCN":"Alpha Metallurgical Resources Inc","changeRate":0.012305,"change":2.07,"latestPrice":170.29,"close":170.29,"volume":304075,"market":"US","high":171.295,"low":163.915,"preClose":168.22,"open":166.71,"turnoverRate":0.03004,"peRate":0,"amplitude":0.043871,"marketValue":2165173320.96,"askSize":11,"bidSize":11,"askPrice":173.61,"bidPrice":166.97,"week52High":253.8199,"week52Low":133.64,"changeRate5Day":-0.009999,"changeRate20Day":-0.27005,"changeRate60Day":0.128047,"changeRateWTD":-0.023734,"changeRateMTD":0.012305,"changeRateQTD":0.012305,"changeRateYTD":-0.148039,"amount":51198679.162979,"eps":-3.594246,"lyrEps":-4.75,"lyrPeRate":0,"pbRate":1.444586,"volumeRatio":0.958793,"committee":0,"roa":-0.013816,"roe":-0.029602,"changeRate5Min":0.001559,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1723729361.93,"shortable":3,"shares":12714624,"floatShares":10122317,"hourTrading":{"tag":"盘后","latestPrice":170.29,"preClose":170.29,"latestTime":"16:59 EDT","volume":5121,"amount":872054.98758,"timestamp":1790888364155,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":167.5,"preClose":168.22,"latestTime":"08:22 EDT","volume":11,"amount":1849.69994,"timestamp":1790857320597,"change":-0.7199999999999989,"changeRate":-0.004280109380573052},"postHourTrading":{"tag":"盘后","latestPrice":170.29,"preClose":170.29,"latestTime":"16:59 EDT","volume":5121,"amount":872054.98758,"timestamp":1790888364155,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":168.22000122070312,"preClose":168.22000122070312,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.6174,"impliedVolPercentile":0.3386},{"symbol":"GLBE","nameCN":"Global-E Online Ltd.","changeRate":0.012082,"change":0.48,"latestPrice":40.21,"close":40.21,"volume":1704404,"market":"US","high":40.6,"low":39.58,"preClose":39.73,"open":39.73,"turnoverRate":0.014784,"peRate":46.60813,"amplitude":0.025673,"marketValue":6737920860.48,"askSize":1,"bidSize":99,"askPrice":40.43,"bidPrice":39.88,"week52High":43.99,"week52Low":26.845,"changeRate5Day":-0.016389,"changeRate20Day":0.03634,"changeRate60Day":0.117565,"changeRateWTD":0.000996,"changeRateMTD":0.012082,"changeRateQTD":0.012082,"changeRateYTD":0.022895,"amount":68492744.928772,"eps":0.862725,"lyrEps":0.39,"lyrPeRate":103.102564,"pbRate":7.45629,"volumeRatio":1.111296,"committee":0.98,"roa":0.077073,"roe":0.169591,"changeRate5Min":-0.001986,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4635784200.56,"shortable":3,"shares":167568288,"floatShares":115289336,"hourTrading":{"tag":"盘后","latestPrice":40.21,"preClose":40.21,"latestTime":"17:49 EDT","volume":141139,"amount":5675209.06973,"timestamp":1790891371383,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":39.78,"preClose":39.73,"latestTime":"09:29 EDT","volume":971,"amount":38439.90916,"timestamp":1790861399999,"change":0.05000000000000426,"changeRate":0.0012584948401712626},"postHourTrading":{"tag":"盘后","latestPrice":40.21,"preClose":40.21,"latestTime":"17:49 EDT","volume":141139,"amount":5675209.06973,"timestamp":1790891371383,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":39.72999954223633,"preClose":39.72999954223633,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.5813,"impliedVolPercentile":0.4343},{"symbol":"DTE","nameCN":"DTE Energy Co","changeRate":0.012069,"change":1.47,"latestPrice":123.27,"close":123.27,"volume":2164389,"market":"US","high":123.49,"low":120.6,"preClose":121.8,"open":121.34,"turnoverRate":0.010478,"peRate":19.514124,"amplitude":0.023727,"marketValue":25601084889.24,"askSize":112,"bidSize":24,"askPrice":124.73,"bidPrice":121.82,"week52High":155.745,"week52Low":119.68,"changeRate5Day":0.017247,"changeRate20Day":-0.093936,"changeRate60Day":-0.185745,"changeRateWTD":0.015069,"changeRateMTD":0.012069,"changeRateQTD":0.012069,"changeRateYTD":-0.04427,"amount":265718149.714554,"eps":6.316963,"lyrEps":7.03,"lyrPeRate":17.534851,"pbRate":2.107259,"volumeRatio":0.952444,"committee":-0.647059,"roa":0.027692,"roe":0.110296,"changeRate5Min":-0.000405,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.585,"divideRate":0.037195,"floatMarketCap":25463505091.29,"shortable":3,"shares":207683012,"floatShares":206566927,"hourTrading":{"tag":"盘后","latestPrice":122.94,"preClose":123.27,"latestTime":"18:27 EDT","volume":105600,"amount":13017314.112,"timestamp":1790893632161,"change":-0.3299999999999983,"changeRate":-0.002677050377220721},"preHourTrading":{"tag":"盘前","latestPrice":121.43,"preClose":121.8,"latestTime":"09:29 EDT","volume":234,"amount":28488.75822,"timestamp":1790861399266,"change":-0.36999999999999034,"changeRate":-0.0030377668308702},"postHourTrading":{"tag":"盘后","latestPrice":122.94,"preClose":123.27,"latestTime":"18:27 EDT","volume":105600,"amount":13017314.112,"timestamp":1790893632161,"change":-0.3299999999999983,"changeRate":-0.002677050377220721},"overnightTrading":{"tag":"夜盘","latestPrice":121.80000305175781,"preClose":121.80000305175781,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.1961,"impliedVolPercentile":0.1594},{"symbol":"SNA","nameCN":"Snap-on","changeRate":0.012027,"change":4.37,"latestPrice":367.72,"close":367.72,"volume":264532,"market":"US","high":368.61,"low":361.2201,"preClose":363.35,"open":363.38,"turnoverRate":0.005237,"peRate":18.758674,"amplitude":0.020338,"marketValue":19021098037.28,"askSize":99,"bidSize":99,"askPrice":368.2,"bidPrice":367.34,"week52High":423.02,"week52Low":320.8,"changeRate5Day":0.000027,"changeRate20Day":-0.033816,"changeRate60Day":-0.083244,"changeRateWTD":-0.004009,"changeRateMTD":0.012027,"changeRateQTD":0.012027,"changeRateYTD":0.067092,"amount":96948031.400269,"eps":19.602665,"lyrEps":19.19,"lyrPeRate":19.162064,"pbRate":3.148511,"volumeRatio":1.091455,"committee":0,"roa":0.098492,"roe":0.179318,"changeRate5Min":-0.000829,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.46,"divideRate":0.025726,"floatMarketCap":18575824418.4,"shortable":3,"shares":51727124,"floatShares":50516220,"hourTrading":{"tag":"盘后","latestPrice":367.72,"preClose":367.72,"latestTime":"17:46 EDT","volume":10505,"amount":3862899.2303,"timestamp":1790891169480,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":363.35,"preClose":363.35,"latestTime":"09:04 EDT","volume":63,"amount":22897.12005,"timestamp":1790859869907,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":367.72,"preClose":367.72,"latestTime":"17:46 EDT","volume":10505,"amount":3862899.2303,"timestamp":1790891169480,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":363.3500061035156,"preClose":363.3500061035156,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.2798,"impliedVolPercentile":0.7888}]}}}