US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

2,004.35

+0.27580.01%

Number of Gainers:616

Number of Losers:391

Number of Flat:14

PE:- -

High:2,011.23

Open:2,004.23

Low:1,992.79

Close:2,004.07

Volume:6.43B

Turnover:772.86B

Market Cap:95.79T

Float Cap:89.69T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Toll Brothers US TOL	136.36	+1.19%	+1.61	1.03M	139.21M	12.60B
Extra Space Storage US EXR	133.08	+1.19%	+1.57	1.65M	219.17M	28.10B
iShares MSCI USA Value Factor ETF US VLUE	200.36	+1.19%	+2.36	990.76K	197.04M	9.56B
CME Group Inc US CME	265.1	+1.19%	+3.12	2.28M	604.44M	95.32B
Franklin Resources US BEN	32.5	+1.18%	+0.3800	5.30M	170.53M	16.51B
Willis Towers Watson Public Limited Company US WTW	291.6	+1.17%	+3.37	485.71K	141.73M	27.08B
CoStar US CSGP	27.72	+1.17%	+0.3200	4.63M	128.04M	11.31B
PROSHARES METAVERSE ETF US VERS	73.85	+1.16%	+0.8493	695	51.17K	5.17M
BP PLC US BP	44.5	+1.16%	+0.5100	11.63M	514.92M	116.48B
Chipotle Mexican Grill US CMG	32.32	+1.16%	+0.3700	18.54M	596.12M	40.98B
Keurig Dr Pepper Inc US KDP	30.69	+1.15%	+0.3500	17.71M	545.76M	41.69B
First Trust Rising Dividend Achievers ETF US RDVY	79.19	+1.15%	+0.9000	1.46M	114.83M	25.03B
Allstate US ALL	224.41	+1.15%	+2.55	2.94M	658.47M	56.74B
Entergy US ETR	100.4	+1.15%	+1.14	4.06M	406.06M	46.85B
Henry Schein US HSIC	84.93	+1.14%	+0.9600	1.03M	86.89M	9.43B
Boston Beer US SAM	165.89	+1.14%	+1.87	163.94K	27.04M	1.71B
iShares S&P Mid-Cap 400 Growth ETF US IJK	110.85	+1.13%	+1.24	1.92M	212.74M	10.41B
Avantis U.S. Small Cap Value ETF US AVUV	119.1	+1.13%	+1.33	2.16M	255.72M	30.33B
Stanley Black & Decker US SWK	89.59	+1.13%	+1.00	1.64M	145.08M	13.53B
iShares MSCI USA Momentum Factor ETF US MTUM	320.88	+1.12%	+3.54	1.27M	405.29M	20.76B

1 ...10 11 12 13 14 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/BK4588?page=12"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":2004.3453,"timestamp":1790884799999,"preClose":2004.0696,"halted":0,"volume":6431659605,"delay":0,"changeRate":0.000138,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":0.275757,"latestTime":"10-01 16:00:00 EDT","open":2004.2261,"high":2011.2338,"low":1992.7899,"amount":772862918885.3873,"amplitude":0.009203,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790899200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.178548,"peRate":25.263042,"turnoverRate":0.010761,"increases":568,"decrements":438,"flats":9,"marketCap":95788616872211.25,"floatMarketCap":89690385756775.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2011.2338,"amplitude":0.009203,"preClose":2004.0696,"low":1992.7899,"pbRate":"5.178548","latestPrice":2004.3453,"volume":6431659606,"delay":0,"open":2004.2261,"prevYearClose":1778.6405,"prevWeekClose":2024.6267,"prevMonthClose":2004.0696,"prevQuarterClose":2004.0696,"fiveDayClose":2016.0377,"twentyDayClose":2004.1056,"sixtyDayClose":1959.4656,"secType":"PLATE","market":"US","turnoverRate":0.010761,"peRate":25.263042,"marketCap":95788616872211.25,"floatMarketCap":89690385756775.75,"timestamp":1790884799999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":616,"down":391,"flat":14},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:11,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"TOL","nameCN":"Toll Brothers","changeRate":0.011948,"change":1.61,"latestPrice":136.36,"close":136.36,"volume":1025339,"market":"US","high":137.3006,"low":132.38,"preClose":134.75,"open":135.14,"turnoverRate":0.011212,"peRate":10.929953,"amplitude":0.036517,"marketValue":12595300480,"askSize":200,"bidSize":20,"askPrice":137.88,"bidPrice":136.4,"week52High":168.36,"week52Low":123.145,"changeRate5Day":0.003237,"changeRate20Day":-0.030846,"changeRate60Day":-0.063269,"changeRateWTD":-0.007136,"changeRateMTD":0.011948,"changeRateQTD":0.011948,"changeRateYTD":0.008431,"amount":139212345.607681,"eps":12.475808,"lyrEps":13.49,"lyrPeRate":10.108228,"pbRate":1.476455,"volumeRatio":0.811211,"committee":-0.818182,"roa":0.069026,"roe":0.143926,"changeRate5Min":-0.002341,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.02,"divideRate":0.00748,"floatMarketCap":12470498899.04,"shortable":3,"shares":92368000,"floatShares":91452764,"hourTrading":{"tag":"盘后","latestPrice":137,"preClose":136.36,"latestTime":"18:43 EDT","volume":79240,"amount":10805293.184,"timestamp":1790894610897,"change":0.6399999999999864,"changeRate":0.004693458492226359},"preHourTrading":{"tag":"盘前","latestPrice":136,"preClose":134.75,"latestTime":"09:23 EDT","volume":2269,"amount":307318.3518,"timestamp":1790861006075,"change":1.25,"changeRate":0.00927643784786642},"postHourTrading":{"tag":"盘后","latestPrice":137,"preClose":136.36,"latestTime":"18:43 EDT","volume":79240,"amount":10805293.184,"timestamp":1790894610897,"change":0.6399999999999864,"changeRate":0.004693458492226359},"overnightTrading":{"tag":"夜盘","latestPrice":135.5,"preClose":134.75,"latestTime":"20261001 04:00 EDT","volume":3942,"amount":536394,"timestamp":1790841602348,"change":0.75,"changeRate":0.0055658627087198514},"impliedVol":0.3507,"impliedVolPercentile":0.1992},{"symbol":"EXR","nameCN":"Extra Space Storage","changeRate":0.011938,"change":1.57,"latestPrice":133.08,"close":133.08,"volume":1650687,"market":"US","high":133.4609,"low":130.64,"preClose":131.51,"open":131.16,"turnoverRate":0.007873,"peRate":29.420296,"amplitude":0.02145,"marketValue":28098201389.76,"askSize":100,"bidSize":22,"askPrice":133.39,"bidPrice":131.44,"week52High":158.88,"week52Low":125.71,"changeRate5Day":0.006428,"changeRate20Day":-0.048953,"changeRate60Day":-0.075769,"changeRateWTD":-0.002025,"changeRateMTD":0.011938,"changeRateQTD":0.011938,"changeRateYTD":0.021963,"amount":219167714.663864,"eps":4.523408,"lyrEps":4.589999,"lyrPeRate":28.99347,"pbRate":2.119356,"volumeRatio":1.275303,"committee":-0.639344,"roa":0.033584,"roe":0.069534,"changeRate5Min":-0.0003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.4834,"divideRate":0.048718,"floatMarketCap":27901617609.960003,"shortable":3,"shares":211137672,"floatShares":209660487,"hourTrading":{"tag":"盘后","latestPrice":133.27,"preClose":133.08,"latestTime":"17:34 EDT","volume":247826,"amount":32981717.51442,"timestamp":1790890443896,"change":0.18999999999999773,"changeRate":0.0014277126540426638},"preHourTrading":{"tag":"盘前","latestPrice":131.51,"preClose":131.51,"latestTime":"08:19 EDT","volume":169,"amount":22225.19,"timestamp":1790857187602,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":133.27,"preClose":133.08,"latestTime":"17:34 EDT","volume":247826,"amount":32981717.51442,"timestamp":1790890443896,"change":0.18999999999999773,"changeRate":0.0014277126540426638},"overnightTrading":{"tag":"夜盘","latestPrice":131.50999450683594,"preClose":131.50999450683594,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.2787,"impliedVolPercentile":0.5578},{"symbol":"VLUE","nameCN":"iShares MSCI USA Value Factor ETF","changeRate":0.011919,"change":2.36,"latestPrice":200.36,"close":200.36,"volume":990761,"market":"US","high":200.42,"low":195.79,"preClose":198,"open":198.07,"turnoverRate":0.020771,"peRate":0,"amplitude":0.023384,"marketValue":9557172000,"askSize":103,"bidSize":100,"askPrice":200.38,"bidPrice":181.73,"week52High":206.57,"week52Low":122.27,"changeRate5Day":-0.000449,"changeRate20Day":-0.008511,"changeRate60Day":0.046485,"changeRateWTD":-0.006299,"changeRateMTD":0.011919,"changeRateQTD":0.011919,"changeRateYTD":0.46537,"amount":197039559.190704,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.754457,"committee":-0.014778,"roa":0,"roe":0,"changeRate5Min":0.001099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0888,"divideRate":0.015416,"floatMarketCap":9557172000,"shortable":3,"shares":47700000,"floatShares":47700000,"hourTrading":{"tag":"盘后","latestPrice":200.38,"preClose":200.36,"latestTime":"18:44 EDT","volume":194202,"amount":38783646.40752,"timestamp":1790894678971,"change":0.01999999999998181,"changeRate":0.00009982032341775708},"preHourTrading":{"tag":"盘前","latestPrice":196.51,"preClose":198,"latestTime":"09:12 EDT","volume":431,"amount":84840.64755,"timestamp":1790860366548,"change":-1.490000000000009,"changeRate":-0.007525252525252571},"postHourTrading":{"tag":"盘后","latestPrice":200.38,"preClose":200.36,"latestTime":"18:44 EDT","volume":194202,"amount":38783646.40752,"timestamp":1790894678971,"change":0.01999999999998181,"changeRate":0.00009982032341775708},"overnightTrading":{"tag":"夜盘","latestPrice":200,"preClose":198,"latestTime":"20261001 04:00 EDT","volume":5,"amount":1000,"timestamp":1790841602386,"change":2,"changeRate":0.010101010101010102},"impliedVol":0.2123,"impliedVolPercentile":0.6892},{"symbol":"CME","nameCN":"CME Group Inc","changeRate":0.011909,"change":3.12,"latestPrice":265.1,"close":265.1,"volume":2279379,"market":"US","high":267.8195,"low":262.6001,"preClose":261.98,"open":263.93,"turnoverRate":0.006358,"peRate":22.478408,"amplitude":0.019923,"marketValue":95324462621.3,"askSize":2,"bidSize":1,"askPrice":266.95,"bidPrice":264.5,"week52High":329.16,"week52Low":218.31,"changeRate5Day":-0.014168,"changeRate20Day":-0.045613,"changeRate60Day":0.090632,"changeRateWTD":0.002344,"changeRateMTD":0.011909,"changeRateQTD":0.011909,"changeRateYTD":-0.029222,"amount":604437011.384491,"eps":11.79354,"lyrEps":11.16,"lyrPeRate":23.75448,"pbRate":3.594383,"volumeRatio":1.402004,"committee":-0.333333,"roa":0.014811,"roe":0.158018,"changeRate5Min":0.000113,"earningDate":1792512000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.2389,"divideRate":0.042395,"floatMarketCap":95034495180.90001,"shortable":3,"shares":359579263,"floatShares":358485459,"hourTrading":{"tag":"盘后","latestPrice":265.56,"preClose":265.1,"latestTime":"18:42 EDT","volume":101213,"amount":26832138.15345,"timestamp":1790894524748,"change":0.45999999999997954,"changeRate":0.001735194266314521},"preHourTrading":{"tag":"盘前","latestPrice":264.33,"preClose":261.98,"latestTime":"09:29 EDT","volume":75444,"amount":19765697.28816,"timestamp":1790861399999,"change":2.349999999999966,"changeRate":0.008970150393159652},"postHourTrading":{"tag":"盘后","latestPrice":265.56,"preClose":265.1,"latestTime":"18:42 EDT","volume":101213,"amount":26832138.15345,"timestamp":1790894524748,"change":0.45999999999997954,"changeRate":0.001735194266314521},"overnightTrading":{"tag":"夜盘","latestPrice":261.1000061035156,"preClose":261.9800109863281,"latestTime":"20261001 04:00 EDT","volume":39,"amount":10188,"timestamp":1790841602370,"change":-0.8800048828125,"changeRate":-0.0033590535380900667},"impliedVol":0.2787,"impliedVolPercentile":0.7052},{"symbol":"BEN","nameCN":"Franklin Resources","changeRate":0.011831,"change":0.38,"latestPrice":32.5,"close":32.5,"volume":5302400,"market":"US","high":32.5,"low":31.555,"preClose":32.12,"open":32.05,"turnoverRate":0.018083,"peRate":22.099026,"amplitude":0.029421,"marketValue":16510000000,"askSize":417,"bidSize":62,"askPrice":33.55,"bidPrice":31.87,"week52High":36.28,"week52Low":21.105,"changeRate5Day":-0.001536,"changeRate20Day":-0.01545,"changeRate60Day":-0.029851,"changeRateWTD":-0.015748,"changeRateMTD":0.011831,"changeRateQTD":0.011831,"changeRateYTD":0.360402,"amount":170529410.644531,"eps":1.470653,"lyrEps":0.912908,"lyrPeRate":35.600521,"pbRate":1.406519,"volumeRatio":1.321808,"committee":-0.741127,"roa":0.026384,"roe":0.078874,"changeRate5Min":0.001078,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3105,"divideRate":0.040323,"floatMarketCap":9529908212.5,"shortable":3,"shares":508000000,"floatShares":293227945,"hourTrading":{"tag":"盘后","latestPrice":32.5,"preClose":32.5,"latestTime":"18:34 EDT","volume":71211,"amount":2314217.92644,"timestamp":1790894071548,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":32.05,"preClose":32.12,"latestTime":"09:26 EDT","volume":1476,"amount":47409.220368,"timestamp":1790861161009,"change":-0.07000000000000028,"changeRate":-0.0021793275217932844},"postHourTrading":{"tag":"盘后","latestPrice":32.5,"preClose":32.5,"latestTime":"18:34 EDT","volume":71211,"amount":2314217.92644,"timestamp":1790894071548,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":31.850000381469727,"preClose":32.119998931884766,"latestTime":"20261001 04:00 EDT","volume":65,"amount":2070,"timestamp":1790841602427,"change":-0.26999855041503906,"changeRate":-0.008405932733298377},"impliedVol":0.3028,"impliedVolPercentile":0.4223},{"symbol":"WTW","nameCN":"Willis Towers Watson Public Limited Company","changeRate":0.011692,"change":3.37,"latestPrice":291.6,"close":291.6,"volume":485712,"market":"US","high":294.37,"low":290.18,"preClose":288.23,"open":290.73,"turnoverRate":0.005249,"peRate":17.91075,"amplitude":0.014537,"marketValue":27081456829.2,"askSize":30,"bidSize":18,"askPrice":291.6,"bidPrice":278.17,"week52High":352.785,"week52Low":240.6146,"changeRate5Day":-0.006913,"changeRate20Day":-0.136588,"changeRate60Day":-0.00335,"changeRateWTD":-0.00813,"changeRateMTD":0.011692,"changeRateQTD":0.011692,"changeRateYTD":-0.112599,"amount":141731096.594238,"eps":16.280725,"lyrEps":16.26,"lyrPeRate":17.933579,"pbRate":3.522562,"volumeRatio":0.801888,"committee":-0.25,"roa":0.050794,"roe":0.197617,"changeRate5Min":-0.001028,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.747,"divideRate":0.01285,"floatMarketCap":26984955600.000004,"shortable":3,"shares":92871937,"floatShares":92541000,"hourTrading":{"tag":"盘后","latestPrice":283.55,"preClose":291.6,"latestTime":"18:34 EDT","volume":13190,"amount":3843218.5754,"timestamp":1790894061436,"change":-8.050000000000011,"changeRate":-0.02760631001371746},"preHourTrading":{"tag":"盘前","latestPrice":290.5,"preClose":288.23,"latestTime":"09:29 EDT","volume":85,"amount":24659.0117,"timestamp":1790861399919,"change":2.269999999999982,"changeRate":0.007875654858966734},"postHourTrading":{"tag":"盘后","latestPrice":283.55,"preClose":291.6,"latestTime":"18:34 EDT","volume":13190,"amount":3843218.5754,"timestamp":1790894061436,"change":-8.050000000000011,"changeRate":-0.02760631001371746},"overnightTrading":{"tag":"夜盘","latestPrice":288.2300109863281,"preClose":288.2300109863281,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.291,"impliedVolPercentile":0.4701},{"symbol":"CSGP","nameCN":"CoStar","changeRate":0.011679,"change":0.32,"latestPrice":27.72,"close":27.72,"volume":4630387,"market":"US","high":28.23,"low":27.095,"preClose":27.4,"open":27.905,"turnoverRate":0.011518,"peRate":156.489925,"amplitude":0.041423,"marketValue":11309760000,"askSize":10,"bidSize":200,"askPrice":28,"bidPrice":27.5,"week52High":85.24,"week52Low":25.894,"changeRate5Day":-0.004847,"changeRate20Day":-0.113244,"changeRate60Day":-0.055215,"changeRateWTD":-0.013172,"changeRateMTD":0.011679,"changeRateQTD":0.011679,"changeRateYTD":-0.587745,"amount":128036001.251488,"eps":0.177136,"lyrEps":0.016794,"lyrPeRate":1650.589496,"pbRate":1.42584,"volumeRatio":0.765858,"committee":0.904762,"roa":0.004661,"roe":0.008944,"changeRate5Min":-0.001261,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11143725931.8,"shortable":3,"shares":408000000,"floatShares":402010315,"hourTrading":{"tag":"盘后","latestPrice":27.5453,"preClose":27.72,"latestTime":"18:23 EDT","volume":199733,"amount":5530860.231177,"timestamp":1790893411051,"change":-0.17469999999999786,"changeRate":-0.006302308802308725},"preHourTrading":{"tag":"盘前","latestPrice":27.97,"preClose":27.4,"latestTime":"09:29 EDT","volume":15725,"amount":431452.6118,"timestamp":1790861399999,"change":0.5700000000000003,"changeRate":0.020802919708029208},"postHourTrading":{"tag":"盘后","latestPrice":27.5453,"preClose":27.72,"latestTime":"18:23 EDT","volume":199733,"amount":5530860.231177,"timestamp":1790893411051,"change":-0.17469999999999786,"changeRate":-0.006302308802308725},"overnightTrading":{"tag":"夜盘","latestPrice":27.450000762939453,"preClose":27.399999618530273,"latestTime":"20261001 04:00 EDT","volume":298,"amount":8172,"timestamp":1790841602307,"change":0.05000114440917969,"changeRate":0.0018248593104127106},"impliedVol":0.6056,"impliedVolPercentile":0.6813},{"symbol":"VERS","nameCN":"PROSHARES METAVERSE ETF","changeRate":0.011634,"change":0.8493,"latestPrice":73.85,"close":73.85,"volume":695,"market":"US","high":73.85,"low":73.13,"preClose":73.0007,"open":73.13,"turnoverRate":0.009928,"peRate":0,"amplitude":0.009863,"marketValue":5169573.85,"askSize":100,"bidSize":100,"askPrice":84.77,"bidPrice":64.65,"week52High":84.9131,"week52Low":50.55,"changeRate5Day":-0.003012,"changeRate20Day":0.058478,"changeRate60Day":0.033091,"changeRateWTD":-0.013339,"changeRateMTD":0.011634,"changeRateQTD":0.011634,"changeRateYTD":0.199197,"amount":51171.999702,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.198689,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0654,"divideRate":0.000886,"floatMarketCap":5169573.85,"shortable":3,"shares":70001,"floatShares":70001,"hourTrading":{"tag":"盘后","latestPrice":73.7791,"preClose":73.85,"latestTime":"16:10 EDT","volume":6,"amount":442.6746,"timestamp":1790885404464,"change":-0.07089999999999463,"changeRate":-0.0009600541638455605},"postHourTrading":{"tag":"盘后","latestPrice":73.7791,"preClose":73.85,"latestTime":"16:10 EDT","volume":6,"amount":442.6746,"timestamp":1790885404464,"change":-0.07089999999999463,"changeRate":-0.0009600541638455605},"overnightTrading":{"tag":"夜盘","latestPrice":73.00070190429688,"preClose":73.00070190429688,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.2698,"impliedVolPercentile":0.6853},{"symbol":"BP","nameCN":"BP PLC","changeRate":0.011594,"change":0.51,"latestPrice":44.5,"close":44.5,"volume":11632774,"market":"US","high":44.59,"low":43.56,"preClose":43.99,"open":43.57,"turnoverRate":0.004668,"peRate":21.517856,"amplitude":0.023414,"marketValue":116483106550,"askSize":5,"bidSize":2000,"askPrice":44.6,"bidPrice":42.5,"week52High":48.27,"week52Low":32.72,"changeRate5Day":0.002027,"changeRate20Day":0.012975,"changeRate60Day":0.134915,"changeRateWTD":0.007928,"changeRateMTD":0.011594,"changeRateQTD":0.011594,"changeRateYTD":0.281313,"amount":514917988.93222,"eps":2.06805,"lyrEps":0.0204,"lyrPeRate":2181.372549,"pbRate":1.993618,"volumeRatio":1.422817,"committee":0.995012,"roa":0.050374,"roe":0.088681,"changeRate5Min":-0.00101,"earningDate":1793289600000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0172,"divideRate":0.04533,"floatMarketCap":110894000000,"shortable":3,"shares":2617597900,"floatShares":2492000000,"hourTrading":{"tag":"盘后","latestPrice":44.5,"preClose":44.5,"latestTime":"18:50 EDT","volume":16883,"amount":751134.29331,"timestamp":1790895021150,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":43.56,"preClose":43.99,"latestTime":"09:29 EDT","volume":239625,"amount":10416371.029875,"timestamp":1790861399999,"change":-0.4299999999999997,"changeRate":-0.009774948852011814},"postHourTrading":{"tag":"盘后","latestPrice":44.5,"preClose":44.5,"latestTime":"18:50 EDT","volume":16883,"amount":751134.29331,"timestamp":1790895021150,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":43.130001068115234,"preClose":43.9900016784668,"latestTime":"20261001 04:00 EDT","volume":58837,"amount":2541063,"timestamp":1790841602402,"change":-0.8600006103515625,"changeRate":-0.019549910832863976},"impliedVol":0.3597,"impliedVolPercentile":0.8048},{"symbol":"CMG","nameCN":"Chipotle Mexican Grill","changeRate":0.011581,"change":0.37,"latestPrice":32.32,"close":32.32,"volume":18543958,"market":"US","high":32.445,"low":31.7336,"preClose":31.95,"open":31.95,"turnoverRate":0.014741,"peRate":29.956047,"amplitude":0.022266,"marketValue":40976524160,"askSize":100,"bidSize":161,"askPrice":32.4,"bidPrice":32.06,"week52High":42.815,"week52Low":28.035,"changeRate5Day":0.009684,"changeRate20Day":-0.160955,"changeRate60Day":-0.033204,"changeRateWTD":0.031599,"changeRateMTD":0.011581,"changeRateQTD":0.011581,"changeRateYTD":-0.126486,"amount":596123551.274757,"eps":1.078914,"lyrEps":1.14,"lyrPeRate":28.350877,"pbRate":18.627462,"volumeRatio":1.046964,"committee":0.233716,"roa":0.130749,"roe":0.495603,"changeRate5Min":0.002015,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40658560000,"shortable":3,"shares":1267838000,"floatShares":1258000000,"hourTrading":{"tag":"盘后","latestPrice":32.3324,"preClose":32.32,"latestTime":"18:40 EDT","volume":158105,"amount":5110585.07137,"timestamp":1790894430021,"change":0.012399999999999523,"changeRate":0.0003836633663366189},"preHourTrading":{"tag":"盘前","latestPrice":31.86,"preClose":31.95,"latestTime":"09:29 EDT","volume":12162,"amount":389534.63046,"timestamp":1790861399999,"change":-0.08999999999999986,"changeRate":-0.0028169014084507},"postHourTrading":{"tag":"盘后","latestPrice":32.3324,"preClose":32.32,"latestTime":"18:40 EDT","volume":158105,"amount":5110585.07137,"timestamp":1790894430021,"change":0.012399999999999523,"changeRate":0.0003836633663366189},"overnightTrading":{"tag":"夜盘","latestPrice":31.899999618530273,"preClose":31.950000762939453,"latestTime":"20261001 04:00 EDT","volume":530,"amount":16946,"timestamp":1790841602402,"change":-0.05000114440917969,"changeRate":-0.0015649810083002795},"impliedVol":0.4706,"impliedVolPercentile":0.7012},{"symbol":"KDP","nameCN":"Keurig Dr Pepper Inc","changeRate":0.011536,"change":0.35,"latestPrice":30.69,"close":30.69,"volume":17710761,"market":"US","high":31.44,"low":30.36,"preClose":30.34,"open":30.58,"turnoverRate":0.013659,"peRate":31.014034,"amplitude":0.035597,"marketValue":41694916106.25,"askSize":1,"bidSize":99,"askPrice":30.99,"bidPrice":30.16,"week52High":33.82,"week52Low":24.875,"changeRate5Day":-0.006153,"changeRate20Day":-0.0583,"changeRate60Day":-0.009041,"changeRateWTD":-0.039437,"changeRateMTD":0.011536,"changeRateQTD":0.011536,"changeRateYTD":0.09568,"amount":545761197.125656,"eps":0.989552,"lyrEps":1.53,"lyrPeRate":20.058824,"pbRate":1.665665,"volumeRatio":1.739606,"committee":0.98,"roa":0.033779,"roe":0.050996,"changeRate5Min":0.001795,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.029977,"floatMarketCap":39794559480.72,"shortable":3,"shares":1358583125,"floatShares":1296662088,"hourTrading":{"tag":"盘后","latestPrice":30.564,"preClose":30.69,"latestTime":"18:45 EDT","volume":614787,"amount":18885828.133461,"timestamp":1790894722570,"change":-0.12600000000000122,"changeRate":-0.004105571847507371},"preHourTrading":{"tag":"盘前","latestPrice":30.48,"preClose":30.34,"latestTime":"09:29 EDT","volume":2123,"amount":64395.838056,"timestamp":1790861399999,"change":0.14000000000000057,"changeRate":0.004614370468029023},"postHourTrading":{"tag":"盘后","latestPrice":30.564,"preClose":30.69,"latestTime":"18:45 EDT","volume":614787,"amount":18885828.133461,"timestamp":1790894722570,"change":-0.12600000000000122,"changeRate":-0.004105571847507371},"overnightTrading":{"tag":"夜盘","latestPrice":30.3700008392334,"preClose":30.34000015258789,"latestTime":"20261001 04:00 EDT","volume":136,"amount":4129,"timestamp":1790841602107,"change":0.030000686645507812,"changeRate":0.0009888162984385768},"impliedVol":0.2752,"impliedVolPercentile":0.4701},{"symbol":"RDVY","nameCN":"First Trust Rising Dividend Achievers ETF","changeRate":0.011496,"change":0.9,"latestPrice":79.19,"close":79.19,"volume":1455597,"market":"US","high":79.315,"low":78.32,"preClose":78.29,"open":78.78,"turnoverRate":0.004605,"peRate":0,"amplitude":0.012709,"marketValue":25031959000,"askSize":3800,"bidSize":1,"askPrice":79.74,"bidPrice":79.07,"week52High":84.0199,"week52Low":64.975,"changeRate5Day":0.00546,"changeRate20Day":-0.025474,"changeRate60Day":0.004185,"changeRateWTD":-0.002142,"changeRateMTD":0.011496,"changeRateQTD":0.011496,"changeRateYTD":0.139917,"amount":114827326.678963,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.301731,"committee":-0.999474,"roa":0,"roe":0,"changeRate5Min":-0.000126,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6811,"divideRate":0.008601,"floatMarketCap":25031959000,"shortable":3,"shares":316100000,"floatShares":316100000,"hourTrading":{"tag":"盘后","latestPrice":79.73,"preClose":79.19,"latestTime":"17:02 EDT","volume":533,"amount":42200.9679,"timestamp":1790888558937,"change":0.5400000000000063,"changeRate":0.006819042808435488},"preHourTrading":{"tag":"盘前","latestPrice":78.78,"preClose":78.29,"latestTime":"09:29 EDT","volume":2689,"amount":211735.772495,"timestamp":1790861399167,"change":0.4899999999999949,"changeRate":0.006258781453569994},"postHourTrading":{"tag":"盘后","latestPrice":79.73,"preClose":79.19,"latestTime":"17:02 EDT","volume":533,"amount":42200.9679,"timestamp":1790888558937,"change":0.5400000000000063,"changeRate":0.006819042808435488},"overnightTrading":{"tag":"夜盘","latestPrice":78.29000091552734,"preClose":78.29000091552734,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.1127,"impliedVolPercentile":0.7729},{"symbol":"ALL","nameCN":"Allstate","changeRate":0.011494,"change":2.55,"latestPrice":224.41,"close":224.41,"volume":2944740,"market":"US","high":225.33,"low":220.59,"preClose":221.86,"open":223.04,"turnoverRate":0.011853,"peRate":4.493592,"amplitude":0.021365,"marketValue":56743852559.5,"askSize":2,"bidSize":1,"askPrice":225.42,"bidPrice":223.94,"week52High":277.22,"week52Low":188.08,"changeRate5Day":-0.012149,"changeRate20Day":-0.134688,"changeRate60Day":-0.106541,"changeRateWTD":-0.014016,"changeRateMTD":0.011494,"changeRateQTD":0.011494,"changeRateYTD":0.078117,"amount":658472908.798828,"eps":49.939999,"lyrEps":38.06,"lyrPeRate":5.896217,"pbRate":1.790196,"volumeRatio":1.023647,"committee":-0.333333,"roa":0.086775,"roe":0.461141,"changeRate5Min":-0.003486,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.16,"divideRate":0.018537,"floatMarketCap":55752321435.19,"shortable":3,"shares":252857950,"floatShares":248439559,"hourTrading":{"tag":"盘后","latestPrice":224.41,"preClose":224.41,"latestTime":"17:49 EDT","volume":202465,"amount":45435099.78725,"timestamp":1790891371304,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":222.53,"preClose":221.86,"latestTime":"09:29 EDT","volume":86713,"amount":19238150.51565,"timestamp":1790861399318,"change":0.6699999999999875,"changeRate":0.0030199224736319635},"postHourTrading":{"tag":"盘后","latestPrice":224.41,"preClose":224.41,"latestTime":"17:49 EDT","volume":202465,"amount":45435099.78725,"timestamp":1790891371304,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":221.49000549316406,"preClose":221.86000061035156,"latestTime":"20261001 04:00 EDT","volume":15,"amount":3327,"timestamp":1790841602329,"change":-0.3699951171875,"changeRate":-0.001667696367842869},"impliedVol":0.2912,"impliedVolPercentile":0.7211},{"symbol":"ETR","nameCN":"Entergy","changeRate":0.011485,"change":1.14,"latestPrice":100.4,"close":100.4,"volume":4059181,"market":"US","high":100.67,"low":97.885,"preClose":99.26,"open":98.77,"turnoverRate":0.008719,"peRate":25.677757,"amplitude":0.028058,"marketValue":46849802600,"askSize":136,"bidSize":142,"askPrice":102.23,"bidPrice":98.1,"week52High":118.445,"week52Low":90.8675,"changeRate5Day":0.02282,"changeRate20Day":-0.059485,"changeRate60Day":-0.121917,"changeRateWTD":0.018565,"changeRateMTD":0.011485,"changeRateQTD":0.011485,"changeRateYTD":0.086227,"amount":406061424.963898,"eps":3.909999,"lyrEps":2.449999,"lyrPeRate":40.979609,"pbRate":2.570053,"volumeRatio":1.268673,"committee":0.021583,"roa":0.026832,"roe":0.102491,"changeRate5Min":-0.000697,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.52,"divideRate":0.0251,"floatMarketCap":46739330672.8,"shortable":3,"shares":466631500,"floatShares":465531182,"hourTrading":{"tag":"盘后","latestPrice":99.8,"preClose":100.4,"latestTime":"16:54 EDT","volume":40736,"amount":4089872.80992,"timestamp":1790888097837,"change":-0.6000000000000085,"changeRate":-0.005976095617529965},"preHourTrading":{"tag":"盘前","latestPrice":99.26,"preClose":99.26,"latestTime":"09:14 EDT","volume":1252,"amount":124229.77512,"timestamp":1790860473489,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":99.8,"preClose":100.4,"latestTime":"16:54 EDT","volume":40736,"amount":4089872.80992,"timestamp":1790888097837,"change":-0.6000000000000085,"changeRate":-0.005976095617529965},"overnightTrading":{"tag":"夜盘","latestPrice":99.26000213623047,"preClose":99.26000213623047,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.2331,"impliedVolPercentile":0.251},{"symbol":"HSIC","nameCN":"Henry Schein","changeRate":0.011433,"change":0.96,"latestPrice":84.93,"close":84.93,"volume":1025579,"market":"US","high":85.28,"low":83.3,"preClose":83.97,"open":83.96,"turnoverRate":0.010867,"peRate":24.75412,"amplitude":0.02358,"marketValue":9427230000,"askSize":196,"bidSize":35,"askPrice":86.07,"bidPrice":83.76,"week52High":92.18,"week52Low":61.945,"changeRate5Day":-0.007015,"changeRate20Day":-0.060405,"changeRate60Day":0.020548,"changeRateWTD":-0.016672,"changeRateMTD":0.011433,"changeRateQTD":0.011433,"changeRateYTD":0.12371,"amount":86886576.834572,"eps":3.430944,"lyrEps":3.27,"lyrPeRate":25.972477,"pbRate":2.986136,"volumeRatio":0.944304,"committee":-0.69697,"roa":0.043915,"roe":0.088547,"changeRate5Min":-0.000118,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8015479036.68,"shortable":3,"shares":111000000,"floatShares":94377476,"hourTrading":{"tag":"盘后","latestPrice":84.93,"preClose":84.93,"latestTime":"17:16 EDT","volume":31210,"amount":2650665.3,"timestamp":1790889401729,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":83.97,"preClose":83.97,"latestTime":"08:19 EDT","volume":198,"amount":16626.59955,"timestamp":1790857187113,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":84.93,"preClose":84.93,"latestTime":"17:16 EDT","volume":31210,"amount":2650665.3,"timestamp":1790889401729,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":83.97000122070312,"preClose":83.97000122070312,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.3059,"impliedVolPercentile":0.502},{"symbol":"SAM","nameCN":"Boston Beer","changeRate":0.011401,"change":1.87,"latestPrice":165.89,"close":165.89,"volume":163937,"market":"US","high":166.715,"low":162,"preClose":164.02,"open":164.78,"turnoverRate":0.023453,"peRate":0,"amplitude":0.028746,"marketValue":1707290113,"askSize":5,"bidSize":12,"askPrice":167,"bidPrice":162.66,"week52High":264.46,"week52Low":158.68,"changeRate5Day":-0.002165,"changeRate20Day":-0.054381,"changeRate60Day":-0.069497,"changeRateWTD":0.012945,"changeRateMTD":0.011401,"changeRateQTD":0.011401,"changeRateYTD":-0.149849,"amount":27043691.501038,"eps":-6.674154,"lyrEps":9.89,"lyrPeRate":16.773509,"pbRate":2.389249,"volumeRatio":0.820063,"committee":0.411765,"roa":0.054294,"roe":-0.086138,"changeRate5Min":-0.000301,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1159571100,"shortable":3,"shares":10291700,"floatShares":6990000,"hourTrading":{"tag":"盘后","latestPrice":165.55,"preClose":165.89,"latestTime":"18:09 EDT","volume":4008,"amount":664886.75928,"timestamp":1790892587349,"change":-0.339999999999975,"changeRate":-0.0020495509072275303},"preHourTrading":{"tag":"盘前","latestPrice":164.02,"preClose":164.02,"latestTime":"08:24 EDT","volume":22,"amount":3608.44,"timestamp":1790857487116,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":165.55,"preClose":165.89,"latestTime":"18:09 EDT","volume":4008,"amount":664886.75928,"timestamp":1790892587349,"change":-0.339999999999975,"changeRate":-0.0020495509072275303},"overnightTrading":{"tag":"夜盘","latestPrice":164.02000427246094,"preClose":164.02000427246094,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.4259,"impliedVolPercentile":0.6335},{"symbol":"IJK","nameCN":"iShares S&P Mid-Cap 400 Growth ETF","changeRate":0.011313,"change":1.24,"latestPrice":110.85,"close":110.85,"volume":1924544,"market":"US","high":111.33,"low":109.28,"preClose":109.61,"open":109.81,"turnoverRate":0.020496,"peRate":5.637789,"amplitude":0.018703,"marketValue":10408815000,"askSize":99,"bidSize":99,"askPrice":111.32,"bidPrice":110.55,"week52High":119.3942,"week52Low":91.3,"changeRate5Day":0.004167,"changeRate20Day":-0.011768,"changeRate60Day":-0.019287,"changeRateWTD":0.002532,"changeRateMTD":0.011313,"changeRateQTD":0.011313,"changeRateYTD":0.144199,"amount":212739022.106445,"eps":19.661964,"lyrEps":17.538596,"lyrPeRate":6.320346,"pbRate":1.046653,"volumeRatio":3.569044,"committee":0,"roa":0.004159,"roe":0.188647,"changeRate5Min":0.000542,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.62,"divideRate":0.005593,"floatMarketCap":10408815000,"shortable":3,"shares":93900000,"floatShares":93900000,"hourTrading":{"tag":"盘后","latestPrice":110.85,"preClose":110.85,"latestTime":"18:26 EDT","volume":20,"amount":2218.6598,"timestamp":1790893572035,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":109.61,"preClose":109.61,"latestTime":"08:03 EDT","volume":16,"amount":1753.76,"timestamp":1790856222135,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":110.85,"preClose":110.85,"latestTime":"18:26 EDT","volume":20,"amount":2218.6598,"timestamp":1790893572035,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":109.61000061035156,"preClose":109.61000061035156,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.109,"impliedVolPercentile":0.4343},{"symbol":"AVUV","nameCN":"Avantis U.S. Small Cap Value ETF","changeRate":0.011293,"change":1.33,"latestPrice":119.1,"close":119.1,"volume":2160180,"market":"US","high":119.18,"low":116.98,"preClose":117.77,"open":117.545,"turnoverRate":0.008481,"peRate":0,"amplitude":0.01868,"marketValue":30334770000,"askSize":100,"bidSize":4,"askPrice":130.26,"bidPrice":117.47,"week52High":129.05,"week52Low":93.87,"changeRate5Day":-0.009234,"changeRate20Day":-0.054161,"changeRate60Day":-0.026881,"changeRateWTD":-0.010879,"changeRateMTD":0.011293,"changeRateQTD":0.011293,"changeRateYTD":0.167876,"amount":255717339.496765,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.398015,"committee":-0.923077,"roa":0,"roe":0,"changeRate5Min":0.000715,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5192,"divideRate":0.012756,"floatMarketCap":30334770000,"shortable":3,"shares":254700000,"floatShares":254700000,"hourTrading":{"tag":"盘后","latestPrice":119.41,"preClose":119.1,"latestTime":"18:41 EDT","volume":956,"amount":114479.34612,"timestamp":1790894469819,"change":0.3100000000000023,"changeRate":0.0026028547439126974},"preHourTrading":{"tag":"盘前","latestPrice":117.812,"preClose":117.77,"latestTime":"09:29 EDT","volume":310,"amount":36654.13216,"timestamp":1790861399029,"change":0.04200000000000159,"changeRate":0.00035662732444596753},"postHourTrading":{"tag":"盘后","latestPrice":119.41,"preClose":119.1,"latestTime":"18:41 EDT","volume":956,"amount":114479.34612,"timestamp":1790894469819,"change":0.3100000000000023,"changeRate":0.0026028547439126974},"overnightTrading":{"tag":"夜盘","latestPrice":118.26000213623047,"preClose":117.7699966430664,"latestTime":"20261001 04:00 EDT","volume":45,"amount":5307,"timestamp":1790841602346,"change":0.4900054931640625,"changeRate":0.004160698880285746},"impliedVol":0.1651,"impliedVolPercentile":0.4223},{"symbol":"SWK","nameCN":"Stanley Black & Decker","changeRate":0.011288,"change":1,"latestPrice":89.59,"close":89.59,"volume":1637993,"market":"US","high":89.61,"low":85.875,"preClose":88.59,"open":88,"turnoverRate":0.010848,"peRate":21.904645,"amplitude":0.042161,"marketValue":13528090000,"askSize":99,"bidSize":99,"askPrice":90.12,"bidPrice":89.08,"week52High":104.68,"week52Low":61.9,"changeRate5Day":-0.006432,"changeRate20Day":-0.075343,"changeRate60Day":0.03993,"changeRateWTD":-0.019803,"changeRateMTD":0.011288,"changeRateQTD":0.011288,"changeRateYTD":0.206112,"amount":145083013.025856,"eps":4.09,"lyrEps":2.65,"lyrPeRate":33.807547,"pbRate":1.510034,"volumeRatio":1.059725,"committee":0,"roa":0.038002,"roe":0.068861,"changeRate5Min":0.002013,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.037058,"floatMarketCap":13528090000,"shortable":3,"shares":151000000,"floatShares":151000000,"hourTrading":{"tag":"盘后","latestPrice":89.59,"preClose":89.59,"latestTime":"17:44 EDT","volume":87191,"amount":7811427.73944,"timestamp":1790891080986,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":88.09,"preClose":88.59,"latestTime":"09:29 EDT","volume":479,"amount":42554.86295,"timestamp":1790861391078,"change":-0.5,"changeRate":-0.005643977875606727},"postHourTrading":{"tag":"盘后","latestPrice":89.59,"preClose":89.59,"latestTime":"17:44 EDT","volume":87191,"amount":7811427.73944,"timestamp":1790891080986,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":88.58999633789062,"preClose":88.58999633789062,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.386,"impliedVolPercentile":0.3386},{"symbol":"MTUM","nameCN":"iShares MSCI USA Momentum Factor ETF","changeRate":0.011155,"change":3.54,"latestPrice":320.88,"close":320.88,"volume":1269410,"market":"US","high":321.09,"low":314.9101,"preClose":317.34,"open":317.04,"turnoverRate":0.01962,"peRate":0,"amplitude":0.019474,"marketValue":20760936000,"askSize":200,"bidSize":200,"askPrice":321,"bidPrice":320,"week52High":345.59,"week52Low":229.42,"changeRate5Day":0.010805,"changeRate20Day":0.080259,"changeRate60Day":0.019152,"changeRateWTD":0.007473,"changeRateMTD":0.011155,"changeRateQTD":0.011155,"changeRateYTD":0.28193,"amount":405287964.553223,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.175862,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000343,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8406,"divideRate":0.005736,"floatMarketCap":20760936000,"shortable":3,"shares":64700000,"floatShares":64700000,"hourTrading":{"tag":"盘后","latestPrice":320.8,"preClose":320.88,"latestTime":"18:33 EDT","volume":1664,"amount":533970.89408,"timestamp":1790894005517,"change":-0.07999999999998408,"changeRate":-0.0002493143854399903},"preHourTrading":{"tag":"盘前","latestPrice":316.77,"preClose":317.34,"latestTime":"08:53 EDT","volume":1219,"amount":387074.94558,"timestamp":1790859202904,"change":-0.5699999999999932,"changeRate":-0.001796180752505178},"postHourTrading":{"tag":"盘后","latestPrice":320.8,"preClose":320.88,"latestTime":"18:33 EDT","volume":1664,"amount":533970.89408,"timestamp":1790894005517,"change":-0.07999999999998408,"changeRate":-0.0002493143854399903},"overnightTrading":{"tag":"夜盘","latestPrice":319.8500061035156,"preClose":317.3399963378906,"latestTime":"20261001 04:00 EDT","volume":12,"amount":3836,"timestamp":1790841602434,"change":2.510009765625,"changeRate":0.007909528564286124},"impliedVol":0.2943,"impliedVolPercentile":0.6853}]}}}