US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Masco

68.28

+0.88001.31%

Post-market: 68.290.0100+0.01%18:22 EDT

Volume:1.96M

Turnover:133.35M

Market Cap:13.46B

PE:15.70

High:68.43

Open:67.16

Low:66.26

Close:67.40

52wk High:83.64

52wk Low:58.16

Shares:197.19M

Float Shares:196.00M

Volume Ratio:0.94

T/O Rate:1.00%

Dividend:1.26

Dividend Rate:1.85%

EPS(TTM):4.35

EPS(LYR):3.86

ROE:5862.50%

ROA:15.86%

PB:-36.89

PE(LYR):17.69

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment+0.01%

Fractional Shares+0.01%

Capital Flow

Inflow:

Outflow:

News

Fortune Brands Innovations Inc. Stock Underperforms Thursday When Compared to Competitors Despite Daily Gains

Masco Corp. Stock Outperforms Competitors on Strong Trading Day

MAS's latest EQDP fund allocation may provide catalyst for SMIDs to catch up: JP Morgan

GF Names Robert Downie VP of US Sales for Building Flow Solutions Americas

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/MAS"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"MAS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MAS\",,,,,undefined,":{"symbol":"MAS","market":"US","secType":"STK","nameCN":"Masco","latestPrice":68.28,"timestamp":1790884800000,"preClose":67.4,"halted":0,"volume":1964765,"hourTrading":{"tag":"盘后","latestPrice":68.29,"preClose":68.28,"latestTime":"18:22 EDT","volume":146558,"amount":10006991.964639999,"timestamp":1790893358182,"change":0.01,"changeRate":0.000146,"amplitude":0.00703},"delay":0,"changeRate":0.013056379821958388,"floatShares":196000000,"shares":197187430,"eps":4.35,"marketStatus":"Post-Mkt","change":0.88,"latestTime":"10-01 19:00:47 EDT","open":67.16,"high":68.425,"low":66.255,"amount":133353532.11015001,"amplitude":0.032196,"askPrice":68.71,"askSize":99,"bidPrice":68.29,"bidSize":15,"shortable":3,"etf":0,"ttmEps":4.35,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790899200000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":-20808000000,"exchange":"NYSE","adjPreClose":67.4,"dividendRate":0.018453,"preHourTrading":{"tag":"盘前","latestPrice":68.88,"preClose":67.4,"latestTime":"09:29 EDT","volume":1544,"amount":104695.04248,"timestamp":1790861399999,"change":1.48,"changeRate":0.021958,"amplitude":0.024926},"postHourTrading":{"tag":"盘后","latestPrice":68.29,"preClose":68.28,"latestTime":"18:22 EDT","volume":146558,"amount":10006991.964639999,"timestamp":1790893358182,"change":0.01,"changeRate":0.000146,"amplitude":0.00703},"volumeRatio":0.944333,"impliedVol":0.3826,"impliedVolPercentile":0.5737},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MAS\",,,,,undefined,":{"symbol":"MAS","floatShares":196000000,"roa":"15.86%","roe":"5862.50%","lyrEps":3.86,"volumeRatio":0.944333,"shares":197187430,"dividePrice":1.26,"high":68.425,"amplitude":0.032196,"preClose":67.4,"low":66.255,"week52Low":58.1647,"pbRate":"-36.89","psRate":"1.77","week52High":83.6375,"institutionHeld":0.7619,"latestPrice":68.28,"committee":-0.736842,"eps":4.35,"divideRate":0.018453,"volume":1964765,"delay":0,"ttmEps":4.35,"open":67.16,"prevYearClose":63.46,"prevWeekClose":68.85,"prevMonthClose":67.4,"prevQuarterClose":67.4,"fiveDayClose":67.31,"twentyDayClose":70.94,"sixtyDayClose":75.75,"earningDate":1793116800000,"earningTime":"盘前","dividendPayoutRate":0.3199506243939645,"dividendFrequency":"Q","dividendGrowthYears":5,"dividendGrowthRate":0.06896551724137938,"fiveYearAvgDividendRate":0.01769107732980136},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MAS\",params:#limit:5,,,undefined,":[{"date":"2026-10-28","symbol":"MAS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/09","expectedEps":1.01,"defaultRemindTime":1793174400000,"name":null,"time":"Pre-MKt","dateTimestamp":1793160000000,"actualEps":null},{"date":"2026-08-24","symbol":"MAS","amount":0.32,"announcedDate":"2026-08-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-24","defaultRemindTime":1787578200000,"name":"马斯科","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-28","payableDate":"2026-08-24","currency":"USD","dateTimestamp":1787544000000,"payDate":"2026-08-28"},{"market":"US","date":"2026-07-29","symbol":"MAS","fiscalQuarterEnding":"2026/06","expectedEps":1.3,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1785297600000,"reportTimeType":"pre","actualEps":1.64},{"date":"2026-05-22","symbol":"MAS","amount":0.32,"announcedDate":"2026-05-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-22","defaultRemindTime":1779456600000,"name":"马斯科","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-08","payableDate":"2026-05-22","currency":"USD","dateTimestamp":1779422400000,"payDate":"2026-06-08"},{"market":"US","date":"2026-04-22","symbol":"MAS","fiscalQuarterEnding":"2026/03","expectedEps":0.88,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1776830400000,"reportTimeType":"pre","actualEps":1.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MAS\",market:\"US\",,,undefined,":[{"executeDate":"2016-10-12","recordDate":"2016-10-14","paymentDate":"2016-11-14","value":0.1,"currency":"USD"},{"executeDate":"2017-04-12","recordDate":"2017-04-17","paymentDate":"2017-05-08","value":0.1,"currency":"USD"},{"executeDate":"2017-07-12","recordDate":"2017-07-14","paymentDate":"2017-08-14","value":0.1,"currency":"USD"},{"executeDate":"2017-10-12","recordDate":"2017-10-13","paymentDate":"2017-11-13","value":0.105,"currency":"USD"},{"executeDate":"2018-01-11","recordDate":"2018-01-12","paymentDate":"2018-02-12","value":0.105,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MAS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0909,"buy":0.3182,"hold":0.5455,"sell":0.0455,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5455,"analysts":22,"updateTime":1787630400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MAS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MAS","date":"2026-09-30","current":15.696552,"percent":0.220161,"low":11.239785,"twenty":14.961373,"median":17.336628,"eighty":20.336475,"high":36.241574,"avg":18.74042,"sd":5.590994,"marketCap":13427008589},"quantilePoints":[{"date":"2021-10-01","current":26.15808,"twenty":11.893674,"median":18.825014,"eighty":27.04921,"marketCap":13811466093},{"date":"2021-10-08","current":26.62151,"twenty":11.893674,"median":18.866041,"eighty":27.04921,"marketCap":14056157421},{"date":"2021-10-15","current":27.744978,"twenty":11.893674,"median":19.06071,"eighty":27.10172,"marketCap":14649348520},{"date":"2021-10-22","current":28.559493,"twenty":11.893674,"median":19.189541,"eighty":27.178285,"marketCap":15079412067},{"date":"2021-10-29","current":33.826501,"twenty":11.893674,"median":19.210371,"eighty":27.238017,"marketCap":15999935166},{"date":"2021-11-05","current":33.114365,"twenty":11.893674,"median":19.210371,"eighty":27.320354,"marketCap":15663094425},{"date":"2021-11-12","current":34.425109,"twenty":11.893674,"median":19.210371,"eighty":27.358766,"marketCap":16283076658},{"date":"2021-11-19","current":34.884386,"twenty":11.893674,"median":19.210371,"eighty":27.373315,"marketCap":16500314526},{"date":"2021-11-26","current":34.616044,"twenty":11.893674,"median":19.210371,"eighty":27.373315,"marketCap":16373389030},{"date":"2021-12-03","current":35.482994,"twenty":11.893674,"median":19.210371,"eighty":27.412074,"marketCap":16783456018},{"date":"2021-12-10","current":35.457192,"twenty":11.893674,"median":19.210371,"eighty":27.461501,"marketCap":16771251644},{"date":"2021-12-17","current":34.301259,"twenty":11.893674,"median":19.210371,"eighty":27.482364,"marketCap":16224495659},{"date":"2021-12-23","current":35.090802,"twenty":11.893674,"median":19.210371,"eighty":27.49378,"marketCap":16597949524},{"date":"2021-12-31","current":36.236414,"twenty":11.893674,"median":19.210371,"eighty":27.590767,"marketCap":17139823758},{"date":"2022-01-07","current":34.610884,"twenty":11.916363,"median":19.217986,"eighty":27.602581,"marketCap":16370948155},{"date":"2022-01-14","current":34.719253,"twenty":11.916363,"median":19.217986,"eighty":27.631875,"marketCap":16422206529},{"date":"2022-01-21","current":33.160808,"twenty":11.916363,"median":19.217986,"eighty":27.688029,"marketCap":15685062300},{"date":"2022-01-28","current":32.30418,"twenty":11.916363,"median":19.217986,"eighty":27.703847,"marketCap":15279877061},{"date":"2022-02-04","current":31.715893,"twenty":11.916363,"median":19.217986,"eighty":27.703847,"marketCap":15001617319},{"date":"2022-02-11","current":33.782787,"twenty":11.916363,"median":19.217986,"eighty":27.715269,"marketCap":13850942816},{"date":"2022-02-18","current":33.683306,"twenty":11.916363,"median":19.217986,"eighty":27.751532,"marketCap":13810155352},{"date":"2022-02-25","current":33.139083,"twenty":11.916363,"median":19.217986,"eighty":27.751532,"marketCap":13587023933},{"date":"2022-03-04","current":32.085748,"twenty":11.916363,"median":19.217986,"eighty":27.751532,"marketCap":13155156671},{"date":"2022-03-11","current":31.442043,"twenty":11.916363,"median":19.217986,"eighty":27.751532,"marketCap":12891237788},{"date":"2022-03-18","current":33.589676,"twenty":11.916363,"median":19.217986,"eighty":27.751532,"marketCap":13771767151},{"date":"2022-03-25","current":30.171236,"twenty":11.916363,"median":19.217986,"eighty":27.751532,"marketCap":12370206821},{"date":"2022-04-01","current":29.73857,"twenty":11.916363,"median":19.217986,"eighty":27.751532,"marketCap":12192813798},{"date":"2022-04-08","current":29.230909,"twenty":11.916363,"median":19.217986,"eighty":27.751532,"marketCap":11984672650},{"date":"2022-04-14","current":28.492492,"twenty":11.916363,"median":19.217986,"eighty":27.751532,"marketCap":11681921891},{"date":"2022-04-22","current":29.3809,"twenty":11.916363,"median":19.217986,"eighty":27.751532,"marketCap":12046168898},{"date":"2022-04-29","current":22.644266,"twenty":11.916363,"median":19.217986,"eighty":27.672983,"marketCap":12431701783},{"date":"2022-05-06","current":22.803278,"twenty":11.916363,"median":19.217986,"eighty":27.613447,"marketCap":12518999746},{"date":"2022-05-13","current":23.796033,"twenty":11.916363,"median":19.217986,"eighty":27.50288,"marketCap":13064022162},{"date":"2022-05-20","current":23.331888,"twenty":11.916363,"median":19.217986,"eighty":27.376555,"marketCap":12809206487},{"date":"2022-05-27","current":24.85755,"twenty":11.916363,"median":19.217986,"eighty":27.220179,"marketCap":13646795049},{"date":"2022-06-03","current":24.208607,"twenty":11.916363,"median":19.217986,"eighty":27.166926,"marketCap":13290524985},{"date":"2022-06-10","current":23.516686,"twenty":11.916363,"median":19.217986,"eighty":27.036513,"marketCap":12910660876},{"date":"2022-06-17","current":20.465362,"twenty":11.916363,"median":19.217986,"eighty":26.748836,"marketCap":11235483752},{"date":"2022-06-24","current":22.261776,"twenty":11.893674,"median":19.210371,"eighty":26.673626,"marketCap":12221714792},{"date":"2022-07-01","current":22.18012,"twenty":11.893674,"median":19.210371,"eighty":26.604658,"marketCap":12176886108},{"date":"2022-07-08","current":22.588396,"twenty":11.893674,"median":19.210371,"eighty":26.584693,"marketCap":12401029526},{"date":"2022-07-15","current":23.035351,"twenty":11.893674,"median":19.210371,"eighty":26.519896,"marketCap":12646407584},{"date":"2022-07-22","current":24.200011,"twenty":11.893674,"median":19.210371,"eighty":26.469234,"marketCap":13285806176},{"date":"2022-07-29","current":14.471934,"twenty":11.893674,"median":19.17675,"eighty":26.380198,"marketCap":12489278936},{"date":"2022-08-05","current":13.776821,"twenty":11.893674,"median":19.059704,"eighty":26.271993,"marketCap":11889396633},{"date":"2022-08-12","current":14.524198,"twenty":11.893674,"median":18.85469,"eighty":26.235243,"marketCap":12534382869},{"date":"2022-08-19","current":14.471934,"twenty":11.893674,"median":18.811715,"eighty":26.206592,"marketCap":12489278936},{"date":"2022-08-26","current":13.329963,"twenty":11.893674,"median":18.769988,"eighty":26.200611,"marketCap":11503758009},{"date":"2022-09-02","current":13.029444,"twenty":11.893674,"median":18.660907,"eighty":26.174031,"marketCap":11244410397},{"date":"2022-09-09","current":13.66184,"twenty":11.893674,"median":18.612567,"eighty":26.155271,"marketCap":11790167981},{"date":"2022-09-16","current":12.744605,"twenty":11.893674,"median":18.563073,"eighty":26.024893,"marketCap":10998593964},{"date":"2022-09-23","current":12.216737,"twenty":11.893674,"median":18.487331,"eighty":25.951172,"marketCap":10543044245},{"date":"2022-09-30","current":12.201058,"twenty":11.879974,"median":18.446305,"eighty":25.875906,"marketCap":10529513065},{"date":"2022-10-07","current":12.705407,"twenty":11.879974,"median":18.339004,"eighty":25.70226,"marketCap":10964766015},{"date":"2022-10-14","current":12.253322,"twenty":11.879974,"median":18.225391,"eighty":25.596141,"marketCap":10574616998},{"date":"2022-10-21","current":12.122662,"twenty":11.823099,"median":17.668712,"eighty":25.195884,"marketCap":10461857166},{"date":"2022-10-28","current":12.337307,"twenty":11.823099,"median":17.450629,"eighty":25.025345,"marketCap":10622421693},{"date":"2022-11-04","current":11.407425,"twenty":11.740676,"median":17.129451,"eighty":24.902346,"marketCap":9821793306},{"date":"2022-11-11","current":13.385062,"twenty":11.72922,"median":16.939124,"eighty":24.764213,"marketCap":11524538185},{"date":"2022-11-18","current":13.078594,"twenty":11.72922,"median":16.800344,"eighty":24.58272,"marketCap":11260669111},{"date":"2022-11-25","current":13.340532,"twenty":11.72922,"median":16.683291,"eighty":24.45787,"marketCap":11486198234},{"date":"2022-12-02","current":13.337913,"twenty":11.72922,"median":16.649668,"eighty":24.240461,"marketCap":11483942943},{"date":"2022-12-09","current":12.918811,"twenty":11.72922,"median":16.570227,"eighty":24.203449,"marketCap":11123096346},{"date":"2022-12-16","current":12.421128,"twenty":11.72922,"median":16.510732,"eighty":24.146206,"marketCap":10694591012},{"date":"2022-12-23","current":12.345166,"twenty":11.72922,"median":16.46135,"eighty":23.976112,"marketCap":10629187566},{"date":"2022-12-30","current":12.224674,"twenty":11.72922,"median":16.447445,"eighty":23.940512,"marketCap":10525444170},{"date":"2023-01-06","current":13.00787,"twenty":11.72922,"median":16.415287,"eighty":23.903657,"marketCap":11199776248},{"date":"2023-01-13","current":13.620806,"twenty":11.72922,"median":16.348285,"eighty":23.820426,"marketCap":11727514396},{"date":"2023-01-20","current":13.133601,"twenty":11.72922,"median":16.30641,"eighty":23.771228,"marketCap":11308030227},{"date":"2023-01-27","current":13.369345,"twenty":11.72922,"median":16.268721,"eighty":23.691462,"marketCap":11511006437},{"date":"2023-02-03","current":14.508778,"twenty":11.72922,"median":16.225627,"eighty":23.577588,"marketCap":12492058122},{"date":"2023-02-10","current":14.691568,"twenty":11.72922,"median":16.189158,"eighty":23.502146,"marketCap":12399683732},{"date":"2023-02-17","current":14.683564,"twenty":11.72922,"median":16.162116,"eighty":23.382929,"marketCap":12392927638},{"date":"2023-02-24","current":14.003151,"twenty":11.72922,"median":16.134198,"eighty":23.220534,"marketCap":11818659685},{"date":"2023-03-03","current":14.115219,"twenty":11.72922,"median":16.082652,"eighty":23.149189,"marketCap":11913244995},{"date":"2023-03-10","current":13.3681,"twenty":11.72922,"median":16.048638,"eighty":22.880924,"marketCap":11282676261},{"date":"2023-03-17","current":13.159974,"twenty":11.72922,"median":16.033814,"eighty":22.789222,"marketCap":11107017829},{"date":"2023-03-24","current":12.82377,"twenty":11.72922,"median":15.983967,"eighty":22.63653,"marketCap":10823261899},{"date":"2023-03-31","current":13.266705,"twenty":11.733876,"median":15.95521,"eighty":22.506741,"marketCap":11197099076},{"date":"2023-04-06","current":12.642327,"twenty":11.733876,"median":15.923123,"eighty":22.269759,"marketCap":10670123778},{"date":"2023-04-14","current":13.024362,"twenty":11.72922,"median":15.887652,"eighty":22.013372,"marketCap":10992561798},{"date":"2023-04-21","current":13.619899,"twenty":11.72922,"median":15.869426,"eighty":21.904562,"marketCap":11495194827},{"date":"2023-04-28","current":14.589378,"twenty":11.72922,"median":15.849964,"eighty":21.89162,"marketCap":11904932087},{"date":"2023-05-05","current":14.545243,"twenty":11.72922,"median":15.797161,"eighty":21.89162,"marketCap":11868917923},{"date":"2023-05-12","current":14.503866,"twenty":11.724564,"median":15.767879,"eighty":21.893238,"marketCap":11835154644},{"date":"2023-05-19","current":14.805422,"twenty":11.724564,"median":15.747568,"eighty":21.893238,"marketCap":12081224367},{"date":"2023-05-26","current":13.855633,"twenty":11.724564,"median":15.721097,"eighty":21.893238,"marketCap":11306196610},{"date":"2023-06-02","current":13.532896,"twenty":11.719908,"median":15.697647,"eighty":21.894857,"marketCap":11042843036},{"date":"2023-06-09","current":15.074863,"twenty":11.715252,"median":15.653448,"eighty":21.888382,"marketCap":12301087891},{"date":"2023-06-16","current":15.452769,"twenty":11.707122,"median":15.631373,"eighty":21.84422,"marketCap":12609459170},{"date":"2023-06-23","current":15.278987,"twenty":11.698992,"median":15.607665,"eighty":21.845353,"marketCap":12467653399},{"date":"2023-06-29","current":15.665168,"twenty":11.690863,"median":15.590095,"eighty":21.846485,"marketCap":12782777334},{"date":"2023-07-07","current":15.226577,"twenty":11.674603,"median":15.573584,"eighty":21.84875,"marketCap":12424886580},{"date":"2023-07-14","current":16.567177,"twenty":11.674603,"median":15.571191,"eighty":21.803456,"marketCap":13518816811},{"date":"2023-07-21","current":16.473391,"twenty":11.674603,"median":15.571191,"eighty":21.681594,"marketCap":13442286713},{"date":"2023-07-28","current":17.412814,"twenty":11.674603,"median":15.571191,"eighty":21.272279,"marketCap":13947664236},{"date":"2023-08-04","current":16.657445,"twenty":11.674603,"median":15.571191,"eighty":21.108026,"marketCap":13342613167},{"date":"2023-08-11","current":16.514233,"twenty":11.674603,"median":15.571191,"eighty":21.108026,"marketCap":13227900882},{"date":"2023-08-18","current":15.85153,"twenty":11.674603,"median":15.571191,"eighty":21.108026,"marketCap":12697075409},{"date":"2023-08-25","current":15.876802,"twenty":11.674603,"median":15.571191,"eighty":21.108026,"marketCap":12717318753},{"date":"2023-09-01","current":16.570395,"twenty":11.674603,"median":15.571191,"eighty":21.108026,"marketCap":13272886092},{"date":"2023-09-08","current":15.927348,"twenty":11.674603,"median":15.571191,"eighty":21.108026,"marketCap":12757805442},{"date":"2023-09-15","current":15.69147,"twenty":11.674603,"median":15.571191,"eighty":21.108026,"marketCap":12568867562},{"date":"2023-09-22","current":15.048423,"twenty":11.674603,"median":15.52753,"eighty":21.108026,"marketCap":12053786912},{"date":"2023-09-29","current":15.253412,"twenty":11.674603,"median":15.489833,"eighty":21.108026,"marketCap":12217982927},{"date":"2023-10-06","current":14.663718,"twenty":11.674603,"median":15.452769,"eighty":21.108026,"marketCap":11745638226},{"date":"2023-10-13","current":14.495234,"twenty":11.674603,"median":15.427943,"eighty":21.108026,"marketCap":11610682597},{"date":"2023-10-20","current":14.074024,"twenty":11.674603,"median":15.374992,"eighty":21.108026,"marketCap":11273293525},{"date":"2023-10-27","current":13.898236,"twenty":11.673755,"median":15.360326,"eighty":21.206578,"marketCap":11563332000},{"date":"2023-11-03","current":14.529361,"twenty":11.673755,"median":15.360326,"eighty":21.206578,"marketCap":12088428000},{"date":"2023-11-10","current":14.966293,"twenty":11.673755,"median":15.345821,"eighty":21.206578,"marketCap":12451956000},{"date":"2023-11-17","current":16.012774,"twenty":11.673755,"median":15.379881,"eighty":21.206578,"marketCap":13322628000},{"date":"2023-11-24","current":15.964226,"twenty":11.673755,"median":15.438133,"eighty":21.206578,"marketCap":13282236000},{"date":"2023-12-01","current":16.331034,"twenty":11.673755,"median":15.451078,"eighty":21.206578,"marketCap":13587420000},{"date":"2023-12-08","current":17.097014,"twenty":11.673755,"median":15.455655,"eighty":21.206578,"marketCap":14224716000},{"date":"2023-12-15","current":18.696404,"twenty":11.673755,"median":15.508855,"eighty":21.206578,"marketCap":15555408000},{"date":"2023-12-22","current":18.173163,"twenty":11.673755,"median":15.553136,"eighty":21.206578,"marketCap":15120072000},{"date":"2023-12-29","current":18.116524,"twenty":11.673473,"median":15.579147,"eighty":21.239428,"marketCap":15072948000},{"date":"2024-01-05","current":17.323572,"twenty":11.67319,"median":15.605087,"eighty":21.272279,"marketCap":14413212000},{"date":"2024-01-12","current":18.37275,"twenty":11.67319,"median":15.618986,"eighty":21.272279,"marketCap":15286128000},{"date":"2024-01-19","current":18.394327,"twenty":11.669385,"median":15.631373,"eighty":21.275065,"marketCap":15304080000},{"date":"2024-01-26","current":18.119221,"twenty":11.67319,"median":15.66574,"eighty":21.272279,"marketCap":15075192000},{"date":"2024-02-02","current":18.642462,"twenty":11.67319,"median":15.66574,"eighty":21.272279,"marketCap":15510528000},{"date":"2024-02-09","current":17.745776,"twenty":11.67319,"median":15.677162,"eighty":21.272279,"marketCap":16113165034},{"date":"2024-02-16","current":17.784502,"twenty":11.67319,"median":15.691512,"eighty":21.272279,"marketCap":16148327423},{"date":"2024-02-23","current":17.990229,"twenty":11.67319,"median":15.712731,"eighty":21.272279,"marketCap":16335127618},{"date":"2024-03-01","current":18.578366,"twenty":11.673473,"median":15.743713,"eighty":21.239428,"marketCap":16869156410},{"date":"2024-03-08","current":18.670338,"twenty":11.673473,"median":15.751738,"eighty":21.239428,"marketCap":16952667085},{"date":"2024-03-15","current":17.890996,"twenty":11.673473,"median":15.761672,"eighty":21.239428,"marketCap":16245023995},{"date":"2024-03-22","current":18.922051,"twenty":11.673473,"median":15.841589,"eighty":21.239428,"marketCap":17181222618},{"date":"2024-03-28","current":18.842181,"twenty":11.673473,"median":15.85153,"eighty":21.239428,"marketCap":17108700189},{"date":"2024-04-05","current":18.517865,"twenty":11.67319,"median":15.86553,"eighty":21.272279,"marketCap":16814221075},{"date":"2024-04-12","current":17.768251,"twenty":11.67319,"median":15.86553,"eighty":21.272279,"marketCap":16133572272},{"date":"2024-04-19","current":17.46357,"twenty":11.67319,"median":15.86553,"eighty":21.272279,"marketCap":15856921468},{"date":"2024-04-26","current":16.763044,"twenty":11.673473,"median":15.876802,"eighty":21.239428,"marketCap":15388474830},{"date":"2024-05-03","current":16.549518,"twenty":11.673473,"median":15.876802,"eighty":21.239428,"marketCap":15192457332},{"date":"2024-05-10","current":17.283666,"twenty":11.673473,"median":15.883465,"eighty":21.239428,"marketCap":15866405135},{"date":"2024-05-17","current":16.901052,"twenty":11.673473,"median":15.896027,"eighty":21.239428,"marketCap":15515165593},{"date":"2024-05-24","current":16.516609,"twenty":11.673473,"median":15.927348,"eighty":21.239428,"marketCap":15162247411},{"date":"2024-05-31","current":16.800136,"twenty":11.673473,"median":15.949812,"eighty":21.239428,"marketCap":15422524570},{"date":"2024-06-07","current":15.86546,"twenty":11.673473,"median":15.964226,"eighty":21.239428,"marketCap":14564492239},{"date":"2024-06-14","current":16.61272,"twenty":11.673473,"median":16.000717,"eighty":21.239428,"marketCap":15250476956},{"date":"2024-06-21","current":16.30036,"twenty":11.67319,"median":16.031173,"eighty":21.272279,"marketCap":14963730933},{"date":"2024-06-28","current":16.019237,"twenty":11.67319,"median":16.006746,"eighty":21.272279,"marketCap":14705659512},{"date":"2024-07-05","current":15.545892,"twenty":11.67319,"median":15.963628,"eighty":21.272279,"marketCap":14271129000},{"date":"2024-07-12","current":16.99476,"twenty":11.67319,"median":15.952087,"eighty":21.272279,"marketCap":15601189400},{"date":"2024-07-19","current":17.475313,"twenty":11.67319,"median":15.952087,"eighty":21.272279,"marketCap":16042337128},{"date":"2024-07-26","current":18.514099,"twenty":11.67319,"median":15.959996,"eighty":21.272279,"marketCap":16903372580},{"date":"2024-08-02","current":17.921266,"twenty":11.67319,"median":15.964226,"eighty":21.272279,"marketCap":16362115459},{"date":"2024-08-09","current":17.31648,"twenty":11.67319,"median":16.032188,"eighty":21.272279,"marketCap":15809945897},{"date":"2024-08-16","current":18.184216,"twenty":11.67319,"median":16.116355,"eighty":21.272279,"marketCap":16602189182},{"date":"2024-08-23","current":19.286217,"twenty":11.67319,"median":16.133183,"eighty":21.272279,"marketCap":17608316330},{"date":"2024-08-30","current":19.018486,"twenty":11.67319,"median":16.167007,"eighty":21.272279,"marketCap":17363877630},{"date":"2024-09-06","current":18.459119,"twenty":11.67319,"median":16.213111,"eighty":21.272279,"marketCap":16853175347},{"date":"2024-09-13","current":19.173866,"twenty":11.67319,"median":16.213111,"eighty":21.272279,"marketCap":17505739376},{"date":"2024-09-20","current":19.628053,"twenty":11.67319,"median":16.213111,"eighty":21.272279,"marketCap":17920412170},{"date":"2024-09-27","current":19.97706,"twenty":11.67319,"median":16.279339,"eighty":21.272279,"marketCap":18239055475},{"date":"2024-10-04","current":19.690205,"twenty":11.67319,"median":16.281812,"eighty":21.272279,"marketCap":17977156868},{"date":"2024-10-11","current":19.957936,"twenty":11.67319,"median":16.281812,"eighty":21.272279,"marketCap":18221595568},{"date":"2024-10-18","current":20.488618,"twenty":11.67319,"median":16.281812,"eighty":21.272279,"marketCap":18706107990},{"date":"2024-10-25","current":19.424864,"twenty":11.67319,"median":16.281812,"eighty":21.272279,"marketCap":17734900657},{"date":"2024-11-01","current":20.816782,"twenty":11.67319,"median":16.281812,"eighty":21.272279,"marketCap":17298746240},{"date":"2024-11-08","current":21.016694,"twenty":11.67319,"median":16.281812,"eighty":21.272279,"marketCap":17464872888},{"date":"2024-11-15","current":20.359841,"twenty":11.67319,"median":16.281812,"eighty":21.272279,"marketCap":16919028189},{"date":"2024-11-22","current":20.51302,"twenty":11.67319,"median":16.281812,"eighty":21.272279,"marketCap":17046320035},{"date":"2024-11-29","current":20.91544,"twenty":11.67319,"median":16.281812,"eighty":21.286211,"marketCap":17380730820},{"date":"2024-12-06","current":21.032272,"twenty":11.67319,"median":16.281812,"eighty":21.286211,"marketCap":17477817821},{"date":"2024-12-13","current":20.448114,"twenty":11.67319,"median":16.281812,"eighty":21.286211,"marketCap":16992382812},{"date":"2024-12-20","current":19.31355,"twenty":11.67319,"median":16.281812,"eighty":21.286211,"marketCap":16049560150},{"date":"2024-12-27","current":19.009788,"twenty":11.67319,"median":16.281812,"eighty":21.286211,"marketCap":15797133945},{"date":"2025-01-03","current":18.74497,"twenty":11.67319,"median":16.281812,"eighty":21.286211,"marketCap":15577070074},{"date":"2025-01-10","current":18.726796,"twenty":11.669385,"median":16.281138,"eighty":21.295656,"marketCap":15561967652},{"date":"2025-01-17","current":20.302724,"twenty":11.669385,"median":16.281138,"eighty":21.295656,"marketCap":16871563432},{"date":"2025-01-24","current":20.575331,"twenty":11.669385,"median":16.281138,"eighty":21.295656,"marketCap":17098099770},{"date":"2025-01-31","current":20.583119,"twenty":11.669385,"median":16.281138,"eighty":21.295656,"marketCap":17104572237},{"date":"2025-02-07","current":20.056079,"twenty":11.669385,"median":16.281138,"eighty":21.295656,"marketCap":16666601984},{"date":"2025-02-14","current":20.215798,"twenty":11.669385,"median":16.30036,"eighty":21.295656,"marketCap":16617386016},{"date":"2025-02-21","current":19.297719,"twenty":11.669385,"median":16.379604,"eighty":21.295656,"marketCap":15862724781},{"date":"2025-02-28","current":19.387979,"twenty":11.669385,"median":16.453551,"eighty":21.295656,"marketCap":15936919003},{"date":"2025-03-07","current":19.393137,"twenty":11.66558,"median":16.516825,"eighty":21.305101,"marketCap":15941158673},{"date":"2025-03-14","current":18.132067,"twenty":11.698992,"median":16.570395,"eighty":21.305101,"marketCap":14904559392},{"date":"2025-03-21","current":17.948967,"twenty":11.879974,"median":16.637065,"eighty":21.305101,"marketCap":14754051112},{"date":"2025-03-28","current":17.709132,"twenty":11.946195,"median":16.677283,"eighty":21.305101,"marketCap":14556906464},{"date":"2025-04-04","current":16.226279,"twenty":11.989309,"median":16.704562,"eighty":21.305101,"marketCap":13338001379},{"date":"2025-04-11","current":15.948595,"twenty":12.05193,"median":16.704025,"eighty":21.295656,"marketCap":13109744886},{"date":"2025-04-17","current":15.8559,"twenty":12.11836,"median":16.704025,"eighty":21.295656,"marketCap":13033550050},{"date":"2025-04-25","current":16.072026,"twenty":12.197096,"median":16.704562,"eighty":21.305101,"marketCap":12745116969},{"date":"2025-05-02","current":16.564136,"twenty":12.297493,"median":16.704562,"eighty":21.305101,"marketCap":13135359709},{"date":"2025-05-09","current":16.518915,"twenty":12.351209,"median":16.704562,"eighty":21.305101,"marketCap":13099499566},{"date":"2025-05-16","current":18.058507,"twenty":12.423768,"median":16.760645,"eighty":21.305101,"marketCap":14320396174},{"date":"2025-05-23","current":16.729341,"twenty":12.608682,"median":16.767776,"eighty":21.305101,"marketCap":13266367605},{"date":"2025-05-30","current":16.878022,"twenty":12.632292,"median":16.796482,"eighty":21.305101,"marketCap":13384271295},{"date":"2025-06-06","current":16.843441,"twenty":12.665929,"median":16.798992,"eighty":21.305101,"marketCap":13356848833},{"date":"2025-06-13","current":16.979104,"twenty":12.703316,"median":16.842115,"eighty":21.305101,"marketCap":13464429264},{"date":"2025-06-20","current":16.199709,"twenty":12.742474,"median":16.843441,"eighty":21.314547,"marketCap":12846369139},{"date":"2025-06-27","current":16.955163,"twenty":12.777532,"median":16.854081,"eighty":21.314547,"marketCap":13445444482},{"date":"2025-07-03","current":17.657417,"twenty":12.816286,"median":16.888662,"eighty":21.314547,"marketCap":14002331420},{"date":"2025-07-11","current":17.955342,"twenty":12.910271,"median":16.955163,"eighty":21.314547,"marketCap":14238586485},{"date":"2025-07-18","current":17.524414,"twenty":12.928901,"median":16.979104,"eighty":21.314547,"marketCap":13896860409},{"date":"2025-07-25","current":17.936722,"twenty":12.971196,"median":17.039342,"eighty":21.314547,"marketCap":14223820543},{"date":"2025-08-01","current":17.719186,"twenty":13.008942,"median":17.124509,"eighty":21.314547,"marketCap":14263944520},{"date":"2025-08-08","current":18.036482,"twenty":13.033388,"median":17.255563,"eighty":21.314547,"marketCap":14519368156},{"date":"2025-08-15","current":19.134016,"twenty":13.090356,"median":17.28501,"eighty":21.314547,"marketCap":15402882700},{"date":"2025-08-22","current":18.808917,"twenty":13.137792,"median":17.334361,"eighty":21.314547,"marketCap":15141178155},{"date":"2025-08-29","current":19.128814,"twenty":13.167941,"median":17.372791,"eighty":21.314547,"marketCap":15398695427},{"date":"2025-09-05","current":19.240648,"twenty":13.192799,"median":17.416044,"eighty":21.323992,"marketCap":15488721791},{"date":"2025-09-12","current":19.563146,"twenty":13.255994,"median":17.46357,"eighty":21.314547,"marketCap":15748332699},{"date":"2025-09-19","current":18.98317,"twenty":13.279587,"median":17.524414,"eighty":21.314547,"marketCap":15281451791},{"date":"2025-09-26","current":18.330372,"twenty":13.304385,"median":17.550745,"eighty":21.314547,"marketCap":14755949065},{"date":"2025-10-03","current":18.465613,"twenty":13.338961,"median":17.657417,"eighty":21.314547,"marketCap":14864818156},{"date":"2025-10-10","current":17.529328,"twenty":13.368406,"median":17.666691,"eighty":21.314547,"marketCap":14111109066},{"date":"2025-10-17","current":17.693178,"twenty":13.381412,"median":17.707051,"eighty":21.314547,"marketCap":14243008157},{"date":"2025-10-24","current":18.072893,"twenty":13.395116,"median":17.728834,"eighty":21.314547,"marketCap":14548679065},{"date":"2025-10-31","current":16.321812,"twenty":13.436036,"median":17.741981,"eighty":21.314547,"marketCap":13498138408},{"date":"2025-11-07","current":15.596007,"twenty":13.53558,"median":17.741981,"eighty":21.314547,"marketCap":12897898064},{"date":"2025-11-14","current":15.520664,"twenty":13.620262,"median":17.741981,"eighty":21.314547,"marketCap":12835589377},{"date":"2025-11-21","current":15.09372,"twenty":13.654,"median":17.741981,"eighty":21.314547,"marketCap":12482506822},{"date":"2025-11-28","current":16.17866,"twenty":13.711849,"median":17.741981,"eighty":21.314547,"marketCap":13379751904},{"date":"2025-12-05","current":16.173637,"twenty":13.794591,"median":17.741981,"eighty":21.314547,"marketCap":13375597992},{"date":"2025-12-12","current":16.246469,"twenty":13.863208,"median":17.741981,"eighty":21.314547,"marketCap":13435829722},{"date":"2025-12-19","current":16.351949,"twenty":13.929518,"median":17.741981,"eighty":21.314547,"marketCap":13523061883},{"date":"2025-12-26","current":16.261537,"twenty":13.996747,"median":17.741981,"eighty":21.314547,"marketCap":13448291459},{"date":"2026-01-02","current":15.937562,"twenty":14.022572,"median":17.741981,"eighty":21.314547,"marketCap":13180364108},{"date":"2026-01-09","current":16.881862,"twenty":14.106768,"median":17.741981,"eighty":21.314547,"marketCap":13961299643},{"date":"2026-01-16","current":17.883924,"twenty":14.205205,"median":17.745198,"eighty":21.314547,"marketCap":14790005171},{"date":"2026-01-23","current":17.554926,"twenty":14.246683,"median":17.745198,"eighty":21.314547,"marketCap":14517923907},{"date":"2026-01-30","current":16.645787,"twenty":14.355966,"median":17.745198,"eighty":21.314547,"marketCap":13766065759},{"date":"2026-02-06","current":17.85881,"twenty":14.456337,"median":17.768251,"eighty":21.314547,"marketCap":14769235609},{"date":"2026-02-13","current":19.490979,"twenty":14.498818,"median":17.793079,"eighty":21.314547,"marketCap":15787693370},{"date":"2026-02-20","current":18.870104,"twenty":14.526263,"median":17.823217,"eighty":21.314547,"marketCap":15284783870},{"date":"2026-02-27","current":18.198954,"twenty":14.63787,"median":17.870032,"eighty":21.314547,"marketCap":14741152954},{"date":"2026-03-06","current":16.41425,"twenty":14.683451,"median":17.870032,"eighty":21.314547,"marketCap":13295542650},{"date":"2026-03-13","current":15.247908,"twenty":14.714059,"median":17.870032,"eighty":21.314547,"marketCap":12350805776},{"date":"2026-03-20","current":15.011624,"twenty":14.757991,"median":17.870032,"eighty":21.314547,"marketCap":12159415116},{"date":"2026-03-27","current":15.129766,"twenty":14.790345,"median":17.870032,"eighty":21.314547,"marketCap":12255110446},{"date":"2026-04-02","current":15.255449,"twenty":14.829362,"median":17.870032,"eighty":21.314547,"marketCap":12356913988},{"date":"2026-04-10","current":15.941681,"twenty":14.859367,"median":17.870032,"eighty":21.314547,"marketCap":12912761330},{"date":"2026-04-17","current":15.965032,"twenty":14.898164,"median":17.870032,"eighty":21.314547,"marketCap":12931675761},{"date":"2026-04-24","current":18.172971,"twenty":14.958343,"median":17.881314,"eighty":21.314547,"marketCap":15210776549},{"date":"2026-05-01","current":17.310116,"twenty":14.974875,"median":17.878925,"eighty":21.314547,"marketCap":14488567265},{"date":"2026-05-08","current":17.336628,"twenty":14.974875,"median":17.84894,"eighty":21.271869,"marketCap":14510758053},{"date":"2026-05-15","current":16.182957,"twenty":14.974875,"median":17.810289,"eighty":21.243087,"marketCap":13545134669},{"date":"2026-05-22","current":15.9198,"twenty":14.974875,"median":17.782081,"eighty":21.243087,"marketCap":13324872444},{"date":"2026-05-29","current":16.759057,"twenty":14.970584,"median":17.743589,"eighty":21.246722,"marketCap":14027330351},{"date":"2026-06-05","current":16.574136,"twenty":14.974875,"median":17.721787,"eighty":21.243087,"marketCap":13872551490},{"date":"2026-06-12","current":17.484516,"twenty":14.974875,"median":17.698078,"eighty":21.243087,"marketCap":14634539728},{"date":"2026-06-18","current":17.216617,"twenty":14.974875,"median":17.665487,"eighty":21.243087,"marketCap":14410308814},{"date":"2026-06-26","current":18.899873,"twenty":14.970584,"median":17.651663,"eighty":21.246722,"marketCap":15819193317},{"date":"2026-07-02","current":19.355063,"twenty":14.970584,"median":17.651663,"eighty":21.246722,"marketCap":16200187436},{"date":"2026-07-10","current":18.169672,"twenty":14.970584,"median":17.651663,"eighty":21.246722,"marketCap":15208015251},{"date":"2026-07-17","current":18.999445,"twenty":14.970584,"median":17.651663,"eighty":21.246722,"marketCap":15902535781},{"date":"2026-07-24","current":18.335626,"twenty":14.970584,"median":17.651663,"eighty":21.246722,"marketCap":15346919357},{"date":"2026-07-31","current":16.001692,"twenty":14.966293,"median":17.625246,"eighty":21.107563,"marketCap":14161497577},{"date":"2026-08-07","current":16.747299,"twenty":14.966293,"median":17.573934,"eighty":20.975154,"marketCap":14821359342},{"date":"2026-08-14","current":16.549802,"twenty":14.966293,"median":17.545786,"eighty":20.899863,"marketCap":14646574529},{"date":"2026-08-21","current":16.272418,"twenty":14.966293,"median":17.532394,"eighty":20.860919,"marketCap":14401090241},{"date":"2026-08-28","current":16.152589,"twenty":14.966293,"median":17.497423,"eighty":20.689566,"marketCap":14295041029},{"date":"2026-09-04","current":15.848577,"twenty":14.966293,"median":17.462284,"eighty":20.575331,"marketCap":14025990250},{"date":"2026-09-11","current":15.009769,"twenty":14.966293,"median":17.416879,"eighty":20.515617,"marketCap":13283645765},{"date":"2026-09-18","current":15.140694,"twenty":14.966293,"median":17.388609,"eighty":20.452761,"marketCap":13399514348},{"date":"2026-09-25","current":14.93654,"twenty":14.961373,"median":17.348443,"eighty":20.359841,"marketCap":13218837913},{"date":"2026-09-30","current":15.171761,"twenty":14.961373,"median":17.336628,"eighty":20.336475,"marketCap":13427008589}],"updateTime":1790890475146},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MAS\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672676717","title":"Fortune Brands Innovations Inc. Stock Underperforms Thursday When Compared to Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2672676717","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672676717?lang=en_us&edition=fundamental","pubTime":"2026-10-02 05:21","pubTimestamp":1790889660,"startTime":"0","endTime":"0","summary":"DJ Fortune Brands Innovations Inc. Stock Underperforms Thursday When Compared To Competitors Despite Daily GainsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Fortune Brands Innovations Inc.  rose 1.24% to $38.52 Thursday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.19% to 7,666.45 and the Dow Jones Industrial Average  rising 0.04% to 50,926.56.The stock's rise snapped a three-day losing streak.Fortune Brands Innovations Inc. closed 40.59% short of its 52-week high of $64.84, which the company achieved on February 12th.The stock underperformed when compared to some of its competitors Thursday, as Masco Corp.  rose 1.31% to $68.28.Trading volume  eclipsed its 50-day average volume of 2.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled October 1, 2026.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","SG9999001440.SGD","LU1165135440.EUR","BK4086","LU0170899867.USD","LU1596574779.USD","MAS","LU1543694498.USD","LU1620156130.USD","LU2413666004.HKD","FBIN","LU1721427968.SGD","LU2413665964.HKD","BK4585","LU0006061336.USD","LU1620156213.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672767351","title":"Masco Corp. Stock Outperforms Competitors on Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2672767351","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672767351?lang=en_us&edition=fundamental","pubTime":"2026-10-02 05:11","pubTimestamp":1790889060,"startTime":"0","endTime":"0","summary":"DJ Masco Corp. Stock Outperforms Competitors On Strong Trading DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Masco Corp.  rallied 1.31% to $68.28 Thursday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.19% to 7,666.45 and the Dow Jones Industrial Average  rising 0.04% to 50,926.56.Masco Corp. closed 18.36% short of its 52-week high of $83.64, which the company achieved on July 28th.The stock outperformed some of its competitors Thursday, as PPG Industries Inc.  rose 0.33% to $104.67, Fortune Brands Innovations Inc.  rose 1.24% to $38.52, and Spectrum Brands Holdings Inc.  fell 0.08% to $79.45.Trading volume  remained 507,866 below its 50-day average volume of 2.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled October 1, 2026.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU1620156130.USD","BK4018","LU1620156213.USD","MAS","SPB","LU0006061336.USD","BK4504","LU0170899867.USD","LU0320765489.SGD","FBIN","LU2413665964.HKD","SG9999001440.SGD","LU2413666004.HKD","LU1596574779.USD","LU1165135440.EUR","BK4086","PPG","BK4585","LU0070302665.USD","LU1543694498.USD","LU1721427968.SGD","LU2065732104.USD","LU0208291251.USD","BK4109"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672780161","title":"MAS's latest EQDP fund allocation may provide catalyst for SMIDs to catch up: JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2672780161","media":"Felicia Tan","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672780161?lang=en_us&edition=fundamental","pubTime":"2026-09-30 09:40","pubTimestamp":1790732449,"startTime":"0","endTime":"0","summary":"\"Assuming a 30% allocation to SMIDs, we estimate a possible inflow of [around] $435 million, equivalent to two times of the ADTV of the iEdge Next50 index\", note JP Morgan's Khoi Vu and Rajiv Batra.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"edge_highlight","url":"https://www.theedgesingapore.com/capital/brokers-calls/mass-latest-eqdp-fund-allocation-may-provide-catalyst-smids-catch-jp-morgan?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/capital/brokers-calls/mass-latest-eqdp-fund-allocation-may-provide-catalyst-smids-catch-jp-morgan?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["LU1596574779.USD","LU1989772840.SGD","LU0267386448.USD","BK4588","LU0314104364.USD","KBWB","LU0225283273.USD","LU1244550494.USD","G3B.SI","BK4534","LU1720051017.SGD","LU0158827781.USD","LU2413666004.HKD","LU1988902786.USD","BK4516","LU1064131342.USD","LU1989772923.USD","GAB.SI","ES3.SI","LU1244550221.USD","MAS","LU1162221912.USD","SG9999001440.SGD","LU0795875086.SGD","LU1363072403.SGD","LU2089283258.USD","MINT","LU0053666078.USD","LU1732799900.SGD","BK4581","IE00B3S45H60.SGD","LU1732800096.USD","LU2347655156.SGD","STI","LU1791710400.SGD","LU2357305700.SGD","LU1244550577.SGD","LU1721427968.SGD","LU2023251221.USD","LU1791710582.SGD","LU0528227936.USD","LU0170899867.USD","LU1620156130.USD","STI.SI","LU2089284900.SGD","BK4585","IAI","LU1165135440.EUR","LU0158827948.USD","LU2111349929.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671242174","title":"GF Names Robert Downie VP of US Sales for Building Flow Solutions Americas","url":"https://stock-news.laohu8.com/highlight/detail?id=2671242174","media":"Reuters","labels":["executive","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671242174?lang=en_us&edition=fundamental","pubTime":"2026-09-30 04:05","pubTimestamp":1790712311,"startTime":"0","endTime":"0","summary":"GF names Robert Downie VP of US sales for Building Flow Solutions AmericasGeorg Fischer appointed Robert (Bob) Downie Vice President of Sales (US) for GF Building Flow Solutions Americas, effective Se","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260929:nNDL98ZkJf:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999001440.SGD","LU1543694498.USD","BK4086","BK4585","LU1620156130.USD","LU1596574779.USD","LU1721427968.SGD","LU2413666004.HKD","MAS","LU1165135440.EUR","LU1620156213.USD","LU0170899867.USD","LU2413665964.HKD","BK4588"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MAS\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.000145},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.000138}]}}