US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Grayscale Bitcoin Trust

65.44

+0.85001.32%

Post-market: 65.37-0.0700-0.11%17:58 EDT

Volume:1.65M

Turnover:107.29M

Market Cap:10.78B

PE:102.56

High:65.89

Open:64.46

Low:64.46

Close:64.59

52wk High:99.12

52wk Low:44.98

Shares:164.66M

Float Shares:164.66M

Volume Ratio:1.10

T/O Rate:1.00%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.6381

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment+0.01%

Fractional Shares+0.01%

Bitcoin ETF+1.31%

Crypto Spot ETF+1.29%

Capital Flow

Inflow:

Outflow:

News

Bitcoin’s Shock Q3 Rally: Why Citi Just Jacked Its Price Target 38% To $113,000

Bellwether Stocks Movement

Bitcoin Turns Higher as Treasury Yields Ease

CoinDesk Bitcoin Price Index Gained 1.28% to $84628.51

Top Cryptocurrencies Rise; Bitcoin Tops $84,000 Level

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/GBTC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"GBTC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GBTC\",,,,,undefined,":{"symbol":"GBTC","market":"US","secType":"STK","nameCN":"Grayscale Bitcoin Trust","latestPrice":65.44,"timestamp":1790884800000,"preClose":64.59,"halted":0,"volume":1646312,"hourTrading":{"tag":"盘后","latestPrice":65.37,"preClose":65.44,"latestTime":"17:58 EDT","volume":2106,"amount":137978.44398,"timestamp":1790891930918,"change":-0.07,"changeRate":-0.00107,"amplitude":0.005789},"delay":0,"changeRate":0.013159931877999602,"floatShares":164660100,"shares":164660100,"eps":0.638061,"marketStatus":"Post-Mkt","change":0.85,"latestTime":"10-01 17:59:49 EDT","open":64.46,"high":65.89,"low":64.46,"amount":107287584.79328,"amplitude":0.02214,"askPrice":65.37,"askSize":2900,"bidPrice":65.25,"bidSize":3600,"shortable":3,"etf":1,"ttmEps":0.638061,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790899200000},"marketStatusCode":4,"adr":0,"exchange":"ARCA","adjPreClose":64.59,"sharesOutstanding":201240100,"nav":64.567766,"aum":10611718798.8766,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":64.49,"preClose":64.59,"latestTime":"09:29 EDT","volume":37258,"amount":2411294.1681399997,"timestamp":1790861383826,"change":-0.1,"changeRate":-0.001548,"amplitude":0.012386},"postHourTrading":{"tag":"盘后","latestPrice":65.37,"preClose":65.44,"latestTime":"17:58 EDT","volume":2106,"amount":137978.44398,"timestamp":1790891930918,"change":-0.07,"changeRate":-0.00107,"amplitude":0.005789},"volumeRatio":1.098682,"impliedVol":0.392,"impliedVolPercentile":0.2032},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GBTC\",,,,,undefined,":{"symbol":"GBTC","floatShares":164660100,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.098682,"shares":164660100,"dividePrice":0,"high":65.89,"amplitude":0.02214,"preClose":64.59,"low":64.46,"week52Low":44.98,"pbRate":"--","week52High":99.12,"institutionHeld":0,"latestPrice":65.44,"committee":0.107692,"eps":0.638061,"divideRate":0,"volume":1646312,"delay":0,"ttmEps":0.638061,"open":64.46,"prevYearClose":68.36,"prevWeekClose":64.9,"prevMonthClose":64.59,"prevQuarterClose":64.59,"fiveDayClose":65.24,"twentyDayClose":59.8,"sixtyDayClose":48.24},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GBTC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-11-04","symbol":"GBTC","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1667534400000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2022-08-05","symbol":"GBTC","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1659672000000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GBTC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GBTC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GBTC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1109007732","title":"Bitcoin’s Shock Q3 Rally: Why Citi Just Jacked Its Price Target 38% To $113,000","url":"https://stock-news.laohu8.com/highlight/detail?id=1109007732","media":"Bellwether Stocks Movement","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1109007732?lang=en_us&edition=fundamental","pubTime":"2026-10-01 19:27","pubTimestamp":1790854043,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/2991.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/2991.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Bitcoin’s Shock Q3 Rally: Why Citi Just Jacked Its Price Target 38% To $113,000","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CIR","MSTC","MTYY","SMST","ICRC","CONY","CRCL","MSTX","07399","MST","ICOI","MSTR","COIX","COII","CONX","MSTZ","07799","CRCD","MSTU","COIN","MSTW","COIA","MSDD","COYY","MSTP","CCUP","MSTK","CRCA","GBTC","COIG","CONL","MSST","MSTY","COIW","FIAT","MSII","CONI","WNTR","IMST","COIO","CRCO","CRCG"],"isVideo":true,"video":{"duration":209,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/2991.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/2991.webp","audio_url":"https://static.tigerbbs.com/fe586217fb5dce689764ca602a9edbbc.mp3","isAI":true},"gpt_icon":0},{"id":"2672178762","title":"Bitcoin Turns Higher as Treasury Yields Ease","url":"https://stock-news.laohu8.com/highlight/detail?id=2672178762","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672178762?lang=en_us&edition=fundamental","pubTime":"2026-10-02 04:39","pubTimestamp":1790887140,"startTime":"0","endTime":"0","summary":"Bitcoin edged higher Thursday, going above $84,000 as stubbornly elevated U.S. Treasury yields turned slightly lower while remaining near record-levels.The flagship cryptocurrency was 1.2% higher at $","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DEFI","BITX","ARKB","FBTC","CBTA","BAGY","CBOY","MAXI","BK4588","BFJL","BPI","BITY","CBTO","BITO","DFII","CBXY","CBTJ","CBXA","MNRS","CBOO","BTCL","BITU","IBIT","QBF","CBXO","EZBC","BTCI","BITB","BTC","BTF","BK4601","CBTY","CBOJ","BTCO","BTRN","BTC.USD.CC","GBTC","XBTY","YBTC","BRRR","BK4585","BITI","CBOA","CBXJ","BCCC","BTCC","BTCW","BFAP","BTCZ","BETH","BETE","SBIT","BK4594","HODL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672764493","title":"CoinDesk Bitcoin Price Index Gained 1.28% to $84628.51","url":"https://stock-news.laohu8.com/highlight/detail?id=2672764493","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672764493?lang=en_us&edition=fundamental","pubTime":"2026-10-02 04:14","pubTimestamp":1790885640,"startTime":"0","endTime":"0","summary":"CoinDesk Bitcoin Price Index is up $1069.94 today or 1.28% to $84628.51--Largest percentage increase since Sept. 21, 2026, when it gained 6.60%--Up three of the past five days--Down 3.34% year-to-date--Down 32.98% from its all-time intraday high of $126272.76 on Oct. 6, 2025--Down 30.02% from 52 weeks ago , when it traded at $120937.61--Down 32.98% from its 52-week intraday high of $126272.76 on Oct. 6, 2025--Up 43.95% from its 52-week intraday low of $57754.25 on July 1, 2026--Traded as high as $85221.56--Up 1.99% at today's intraday highNote: CoinDesk Bitcoin Price Index  at 4 p.m. ET closeData compiled by Dow Jones Market Data","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HODL","BTC","CBTY","CBTJ","CBXO","GBTC","BFAP","FBTC","BRRR","BITY","BETH","BTCL","BITI","XBTY","CBXY","QBF","BAGY","CBOJ","ARKB","EZBC","BTCZ","BITU","CBOO","BTCC","CBTO","BTF","BITX","SBIT","DEFI","CBOY","BITO","BETE","CBOA","BFJL","BTCO","BTCW","CBXA","IBIT","MAXI","BTC.USD.CC","MNRS","BPI","CBTA","BTRN","CBXJ","DFII","BCCC","YBTC","BTCI","BITB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672559764","title":"Top Cryptocurrencies Rise; Bitcoin Tops $84,000 Level","url":"https://stock-news.laohu8.com/highlight/detail?id=2672559764","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672559764?lang=en_us&edition=fundamental","pubTime":"2026-10-02 03:58","pubTimestamp":1790884718,"startTime":"0","endTime":"0","summary":"Major digital assets rose Thursday, with Bitcoin  topping the $84,000 level.The CoinDesk Market Index, which tracks dozens of digital assets including Bitcoin, rose 0.6% in the past 24 hours. The Nasdaq 100 rose 0.5%, the S&P 500 added 0.3%, and the Dow Jones Industrial Average increased 0.1%.Bitcoin gained 1.2% to $84,639, according to CoinMarketCap data. The most popular cryptocurrency's 24-hour trading volume fell 6.4% to $33.38 billion.Ethereum , the second-largest digital asset by market value, rose 1.1% to $2,699.XRP  gained 0.4%, BNB  rose 0.3%, and Solana  climbed 0.5%. Dogecoin  advanced 0.7%, while Cardano  added 2%.The total market value of the cryptocurrency industry rose 0.5% in the past 24 hours to $2.88 trillion, with trading volume dropping 4.2% to $93.54 billion.Price: 84626.08, Change: +1059.74, Percent Change: +1.27","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MAXI","BTCZ","FBTC","BTRN","ETH","QBF","CBOA","BTC.USD.CC","XRP","EZBC","ARKB","BK4519","BTCI","ETHU","EZET","BITU","BFAP","BTCW","BTC","YBTC","ETHV","BITX","ETH.USD.CC","BAGY","BITY","CBOY","EETH","ETHA","CBXJ","GBTC","BITB","BETH","BTCL","BTCO","BETE","CBXA","CBXO","XBTY","ETHW","TETH","SBIT","BTF","SETH","ETU","ESK","ETQ","BITO","BITI","MNRS","ETHE","BFJL","BK4129","QETH","ETHD","DEFI","HODL","YETH","CBTJ","CBOJ","ETCO","CBXY","BK4601","CBTY","CBOO","BRRR","BTCC","DFII","ETHT","CBTO","BPI","FETH","IBIT","CBTA","BCCC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":135,"pageCount":1,"totalSize":537,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GBTC\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.000145},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.000138},{"market":"US","name":"Bitcoin ETF","id":"package_us_concept_bitcoinetf","bkCode":"BK4594","changeRate":0.013134},{"market":"US","name":"Crypto Spot ETF","id":"package_us_concept_jmhbxhetf","bkCode":"BK4601","changeRate":0.012922}]}}