US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,058.66

+0.29830.01%

Number of Gainers:619

Number of Losers:390

Number of Flat:15

PE:- -

High:2,065.76

Open:2,058.52

Low:2,046.84

Close:2,058.36

Volume:6.38B

Turnover:772.33B

Market Cap:95.82T

Float Cap:89.72T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

KraneShares CSI China Internet ETF US KWEB	24.33	-0.73%	-0.1800	13.42M	327.67M	4.57B
Lockheed Martin US LMT	505.5	-0.74%	-3.7500	896.32K	453.70M	116.31B
Nutrien Ltd. US NTR	69.73	-0.74%	-0.5200	2.68M	185.44M	33.28B
CANADIAN PAC KANS CITY LTD US CP	84.47	-0.74%	-0.6300	2.82M	237.39M	74.50B
Pool US POOL	160.67	-0.74%	-1.2000	739.60K	118.47M	5.86B
DoorDash, Inc. US DASH	182.175	-0.75%	-1.3750	4.17M	758.84M	79.14B
Sherwin-Williams US SHW	320.78	-0.77%	-2.4900	1.63M	519.53M	77.87B
Schwab Fundamental International Equity ETF US FNDF	53.33	-0.78%	-0.4200	2.59M	137.60M	25.26B
Hca Healthcare Inc US HCA	423.39	-0.78%	-3.3500	1.10M	468.15M	91.66B
Crown Castle US CCI	66.12	-0.80%	-0.5300	3.55M	235.61M	28.13B
Schwab International Equity ETF US SCHF	27.25	-0.80%	-0.2200	12.36M	336.15M	67.20B
Apple US AAPL	330.32	-0.81%	-2.7000	36.31M	11.97B	4.85T
Schwab U.S. REIT ETF US SCHH	21.86	-0.82%	-0.1800	14.86M	324.47M	10.44B
T-Mobile US US TMUS	161.73	-0.83%	-1.3500	3.94M	639.35M	173.48B
Hilton US HLT	315.44	-0.84%	-2.6800	1.51M	476.76M	70.99B
InMode Ltd. US INMD	14.05	-0.85%	-0.1200	561.66K	7.91M	807.61M
Quest Diagnostics US DGX	231.09	-0.85%	-1.9800	992.17K	229.84M	25.51B
IDEXX Laboratories US IDXX	517.75	-0.85%	-4.4400	320.31K	166.52M	40.84B
News US NWS	31.45	-0.85%	-0.2700	1.25M	39.21M	17.01B
JD.com US JD	26.37	-0.86%	-0.2300	5.03M	133.12M	35.44B

1 ...39 40 41 42 43 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/BK4585?page=41"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2058.6597,"timestamp":1790884799999,"preClose":2058.3613,"halted":0,"volume":6375898574,"delay":0,"changeRate":0.000145,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":0.29834,"latestTime":"10-01 16:00:00 EDT","open":2058.522,"high":2065.763,"low":2046.84,"amount":772332439058.7515,"amplitude":0.009193,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1790928000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.186721,"peRate":25.295184,"turnoverRate":0.010667,"increases":571,"decrements":437,"flats":9,"marketCap":95821469720419.25,"floatMarketCap":89723827724471.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2065.763,"amplitude":0.009193,"preClose":2058.3613,"low":2046.84,"pbRate":"5.186721","latestPrice":2058.6597,"volume":6375898574,"delay":0,"open":2058.522,"prevYearClose":1827.5802,"prevWeekClose":2079.4448,"prevMonthClose":2058.3613,"prevQuarterClose":2058.3613,"fiveDayClose":2070.618,"twentyDayClose":2057.987,"sixtyDayClose":2012.5641,"secType":"PLATE","market":"US","turnoverRate":0.010667,"peRate":25.295184,"marketCap":95821469720419.25,"floatMarketCap":89723827724471.75,"timestamp":1790884799999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":619,"down":390,"flat":15},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:40,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"KWEB","nameCN":"KraneShares CSI China Internet ETF","changeRate":-0.007344,"change":-0.18,"latestPrice":24.33,"close":24.33,"volume":13422476,"market":"US","high":24.755,"low":24.23,"preClose":24.51,"open":24.51,"turnoverRate":0.071471,"peRate":0,"amplitude":0.02142,"marketValue":4569258035.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.365,"week52Low":23.23,"changeRate5Day":-0.014581,"changeRate20Day":-0.053307,"changeRate60Day":-0.078758,"changeRateWTD":-0.010171,"changeRateMTD":-0.007344,"changeRateQTD":-0.007344,"changeRateYTD":-0.285463,"amount":327670004.945686,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.81016,"roa":0,"roe":0,"changeRate5Min":-0.000616,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0962,"divideRate":0.086157,"floatMarketCap":4569258035.82,"shortable":3,"shares":187803454,"floatShares":187803454,"hourTrading":{"tag":"盘后","latestPrice":24.4084,"preClose":24.33,"latestTime":"19:58 EDT","volume":26533,"amount":645601.3739,"timestamp":1790899113838,"change":0.07840000000000202,"changeRate":0.003222359227291493},"preHourTrading":{"tag":"盘前","latestPrice":24.52,"preClose":24.51,"latestTime":"09:29 EDT","volume":10694,"amount":261510.081458,"timestamp":1790861394049,"change":0.00999999999999801,"changeRate":0.0004079967360260306},"postHourTrading":{"tag":"盘后","latestPrice":24.4084,"preClose":24.33,"latestTime":"19:58 EDT","volume":26533,"amount":645601.3739,"timestamp":1790899113838,"change":0.07840000000000202,"changeRate":0.003222359227291493},"overnightTrading":{"tag":"夜盘","latestPrice":24.34,"preClose":24.33,"latestTime":"20261001 21:00 EDT","volume":1906,"amount":46488,"timestamp":1790902800289,"change":0.010000000000001563,"changeRate":0.0004110152075627441},"impliedVol":0.2817,"impliedVolPercentile":0.0478},{"symbol":"LMT","nameCN":"Lockheed Martin","changeRate":-0.007364,"change":-3.75,"latestPrice":505.5,"close":505.5,"volume":896324,"market":"US","high":511.6855,"low":503.53,"preClose":509.25,"open":508,"turnoverRate":0.00455,"peRate":18.626677,"amplitude":0.016015,"marketValue":116305561320,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":692,"week52Low":437.25,"changeRate5Day":-0.034753,"changeRate20Day":-0.049008,"changeRate60Day":-0.042541,"changeRateWTD":-0.027061,"changeRateMTD":-0.007364,"changeRateQTD":-0.007364,"changeRateYTD":0.045134,"amount":453702479.315186,"eps":27.138496,"lyrEps":21.559948,"lyrPeRate":23.446253,"pbRate":13.264777,"volumeRatio":0.791991,"roa":0.086383,"roe":0.891646,"changeRate5Min":-0.001186,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.65,"divideRate":0.027003,"floatMarketCap":99583500000,"shortable":3,"shares":230080240,"floatShares":197000000,"hourTrading":{"tag":"盘后","latestPrice":506.5,"preClose":505.5,"latestTime":"19:59 EDT","volume":29840,"amount":15087698.2266,"timestamp":1790899152106,"change":1,"changeRate":0.0019782393669634025},"preHourTrading":{"tag":"盘前","latestPrice":509.25,"preClose":509.25,"latestTime":"09:29 EDT","volume":1951,"amount":994578.2437,"timestamp":1790861385733,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":506.5,"preClose":505.5,"latestTime":"19:59 EDT","volume":29840,"amount":15087698.2266,"timestamp":1790899152106,"change":1,"changeRate":0.0019782393669634025},"overnightTrading":{"tag":"夜盘","latestPrice":506.489990234375,"preClose":505.5,"latestTime":"20261001 20:57 EDT","volume":84,"amount":42554,"timestamp":1790902629507,"change":0.989990234375,"changeRate":0.0019584376545499506},"impliedVol":0.287,"impliedVolPercentile":0.4582},{"symbol":"NTR","nameCN":"Nutrien Ltd.","changeRate":-0.007402,"change":-0.52,"latestPrice":69.73,"close":69.73,"volume":2675811,"market":"US","high":70.195,"low":67.95,"preClose":70.25,"open":69.75,"turnoverRate":0.005607,"peRate":14.15218,"amplitude":0.031957,"marketValue":33275858460.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":85.3599,"week52Low":53.03,"changeRate5Day":-0.057193,"changeRate20Day":-0.131523,"changeRate60Day":0.044488,"changeRateWTD":-0.034612,"changeRateMTD":-0.007402,"changeRateQTD":-0.007402,"changeRateYTD":0.12978,"amount":185437180.984955,"eps":4.927156,"lyrEps":4.66,"lyrPeRate":14.963519,"pbRate":1.284683,"volumeRatio":0.982383,"roa":0.043113,"roe":0.094402,"changeRate5Min":0.000789,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.19,"divideRate":0.031407,"floatMarketCap":33275858460.02,"shortable":3,"shares":477210074,"floatShares":477210074,"hourTrading":{"tag":"盘后","latestPrice":69.73,"preClose":69.73,"latestTime":"19:55 EDT","volume":127467,"amount":8896897.02624,"timestamp":1790898953561,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":70,"preClose":70.25,"latestTime":"09:17 EDT","volume":1997,"amount":140235.47079,"timestamp":1790860671397,"change":-0.25,"changeRate":-0.0035587188612099642},"postHourTrading":{"tag":"盘后","latestPrice":69.73,"preClose":69.73,"latestTime":"19:55 EDT","volume":127467,"amount":8896897.02624,"timestamp":1790898953561,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":69.7300033569336,"preClose":69.7300033569336,"latestTime":"20261001 20:59 EDT","volume":0,"amount":0,"timestamp":1790902764061,"change":0,"changeRate":0},"impliedVol":0.3606,"impliedVolPercentile":0.6494},{"symbol":"CP","nameCN":"CANADIAN PAC KANS CITY LTD","changeRate":-0.007403,"change":-0.63,"latestPrice":84.47,"close":84.47,"volume":2817007,"market":"US","high":85,"low":83.59,"preClose":85.1,"open":85,"turnoverRate":0.00339,"peRate":27.84856,"amplitude":0.016569,"marketValue":74502540000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":96.9,"week52Low":68.421,"changeRate5Day":-0.032639,"changeRate20Day":-0.056623,"changeRate60Day":-0.055145,"changeRateWTD":-0.028075,"changeRateMTD":-0.007403,"changeRateQTD":-0.007403,"changeRateYTD":0.147223,"amount":237385409.32338,"eps":3.033191,"lyrEps":3.296396,"lyrPeRate":25.624955,"pbRate":1.597875,"volumeRatio":0.792118,"roa":0.044393,"roe":0.081537,"changeRate5Min":-0.001301,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.952,"divideRate":0.01127,"floatMarketCap":70194570000,"shortable":3,"shares":882000000,"floatShares":831000000,"hourTrading":{"tag":"盘后","latestPrice":84.47,"preClose":84.47,"latestTime":"19:30 EDT","volume":484521,"amount":40939828.57823,"timestamp":1790897406004,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":85.1,"preClose":85.1,"latestTime":"09:26 EDT","volume":121,"amount":10301.57579,"timestamp":1790861187525,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":84.47,"preClose":84.47,"latestTime":"19:30 EDT","volume":484521,"amount":40939828.57823,"timestamp":1790897406004,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":84.47000122070312,"preClose":84.47000122070312,"latestTime":"20261001 20:59 EDT","volume":0,"amount":0,"timestamp":1790902764026,"change":0,"changeRate":0},"impliedVol":0.2597,"impliedVolPercentile":0.6494},{"symbol":"POOL","nameCN":"Pool","changeRate":-0.007413,"change":-1.2,"latestPrice":160.67,"close":160.67,"volume":739603,"market":"US","high":162.33,"low":158.4,"preClose":161.87,"open":161.65,"turnoverRate":0.021024,"peRate":14.807127,"amplitude":0.024279,"marketValue":5855297292.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":313.75,"week52Low":158.4,"changeRate5Day":-0.006431,"changeRate20Day":-0.121974,"changeRate60Day":-0.213173,"changeRateWTD":-0.025711,"changeRateMTD":-0.007413,"changeRateQTD":-0.007413,"changeRateYTD":-0.297617,"amount":118473530.458252,"eps":10.850856,"lyrEps":10.85,"lyrPeRate":14.808295,"pbRate":4.647069,"volumeRatio":0.862062,"roa":0.099031,"roe":0.312545,"changeRate5Min":0.000249,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.05,"divideRate":0.031431,"floatMarketCap":5652141323.91,"shortable":3,"shares":36443003,"floatShares":35178573,"hourTrading":{"tag":"盘后","latestPrice":160.67,"preClose":160.67,"latestTime":"19:30 EDT","volume":30892,"amount":4963412.2744,"timestamp":1790897404915,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":161.87,"preClose":161.87,"latestTime":"08:24 EDT","volume":21,"amount":3399.79542,"timestamp":1790857487116,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":160.67,"preClose":160.67,"latestTime":"19:30 EDT","volume":30892,"amount":4963412.2744,"timestamp":1790897404915,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":160.6699981689453,"preClose":160.6699981689453,"latestTime":"20261001 20:59 EDT","volume":0,"amount":0,"timestamp":1790902764035,"change":0,"changeRate":0},"impliedVol":0.4189,"impliedVolPercentile":0.7171},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":-0.007491,"change":-1.375,"latestPrice":182.175,"close":182.175,"volume":4172142,"market":"US","high":185.775,"low":179.59,"preClose":183.55,"open":183.69,"turnoverRate":0.010922,"peRate":95.522668,"amplitude":0.033697,"marketValue":79141620675.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.5,"week52Low":143.3,"changeRate5Day":-0.028555,"changeRate20Day":-0.194771,"changeRate60Day":-0.037893,"changeRateWTD":-0.057845,"changeRateMTD":-0.007491,"changeRateQTD":-0.007491,"changeRateYTD":-0.195624,"amount":758835955.486267,"eps":1.907139,"lyrEps":2.13,"lyrPeRate":85.528169,"pbRate":7.977182,"volumeRatio":0.825908,"roa":0.029717,"roe":0.088865,"changeRate5Min":0.001787,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":69590850000,"shortable":3,"shares":434426352,"floatShares":382000000,"hourTrading":{"tag":"盘后","latestPrice":182.22,"preClose":182.175,"latestTime":"19:55 EDT","volume":109386,"amount":19928002.7237,"timestamp":1790898925090,"change":0.044999999999987494,"changeRate":0.00024701523260594205},"preHourTrading":{"tag":"盘前","latestPrice":184,"preClose":183.55,"latestTime":"09:29 EDT","volume":2816,"amount":519318.04672,"timestamp":1790861341056,"change":0.44999999999998863,"changeRate":0.002451648052301763},"postHourTrading":{"tag":"盘后","latestPrice":182.22,"preClose":182.175,"latestTime":"19:55 EDT","volume":109386,"amount":19928002.7237,"timestamp":1790898925090,"change":0.044999999999987494,"changeRate":0.00024701523260594205},"overnightTrading":{"tag":"夜盘","latestPrice":182.5,"preClose":182.1750030517578,"latestTime":"20261001 20:34 EDT","volume":24,"amount":4383,"timestamp":1790901288273,"change":0.3249969482421875,"changeRate":0.0017839821204770475},"impliedVol":0.5536,"impliedVolPercentile":0.51},{"symbol":"SHW","nameCN":"Sherwin-Williams","changeRate":-0.007703,"change":-2.49,"latestPrice":320.78,"close":320.78,"volume":1627104,"market":"US","high":321.67,"low":313.26,"preClose":323.27,"open":320.64,"turnoverRate":0.0072,"peRate":29.591128,"amplitude":0.026015,"marketValue":77871959677.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":377.77,"week52Low":289.86,"changeRate5Day":0.001186,"changeRate20Day":-0.031608,"changeRate60Day":-0.029616,"changeRateWTD":-0.025281,"changeRateMTD":-0.007703,"changeRateQTD":-0.007703,"changeRateYTD":-0.01003,"amount":519532896.990234,"eps":10.840411,"lyrEps":10.26,"lyrPeRate":31.265107,"pbRate":20.201821,"volumeRatio":0.862541,"roa":0.095159,"roe":0.651242,"changeRate5Min":-0.000685,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.18,"divideRate":0.009913,"floatMarketCap":72496279679.22,"shortable":3,"shares":242758151,"floatShares":225999999,"hourTrading":{"tag":"盘后","latestPrice":320.78,"preClose":320.78,"latestTime":"19:30 EDT","volume":102496,"amount":32839594.01072,"timestamp":1790897405701,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":323.27,"preClose":323.27,"latestTime":"09:27 EDT","volume":74657,"amount":24132681.1418,"timestamp":1790861248355,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":320.78,"preClose":320.78,"latestTime":"19:30 EDT","volume":102496,"amount":32839594.01072,"timestamp":1790897405701,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":320.7799987792969,"preClose":320.7799987792969,"latestTime":"20261001 20:59 EDT","volume":0,"amount":0,"timestamp":1790902764017,"change":0,"changeRate":0},"impliedVol":0.3017,"impliedVolPercentile":0.5976},{"symbol":"FNDF","nameCN":"Schwab Fundamental International Equity ETF","changeRate":-0.007814,"change":-0.42,"latestPrice":53.33,"close":53.33,"volume":2587964,"market":"US","high":53.54,"low":52.985,"preClose":53.75,"open":53.48,"turnoverRate":0.005464,"peRate":0,"amplitude":0.010326,"marketValue":25257088000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.475,"week52Low":42.3242,"changeRate5Day":-0.019309,"changeRate20Day":-0.039964,"changeRate60Day":0.012531,"changeRateWTD":-0.027889,"changeRateMTD":-0.007814,"changeRateQTD":-0.007814,"changeRateYTD":0.179606,"amount":137601537.654037,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.34373,"roa":0,"roe":0,"changeRate5Min":0.000469,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6394,"divideRate":0.030741,"floatMarketCap":25257088000,"shortable":3,"shares":473600000,"floatShares":473600000,"hourTrading":{"tag":"盘后","latestPrice":53.75,"preClose":53.33,"latestTime":"19:30 EDT","volume":273,"amount":14653.892,"timestamp":1790897406120,"change":0.4200000000000017,"changeRate":0.007875492218263674},"preHourTrading":{"tag":"盘前","latestPrice":53.5,"preClose":53.75,"latestTime":"09:29 EDT","volume":1474,"amount":78871.966778,"timestamp":1790861365051,"change":-0.25,"changeRate":-0.004651162790697674},"postHourTrading":{"tag":"盘后","latestPrice":53.75,"preClose":53.33,"latestTime":"19:30 EDT","volume":273,"amount":14653.892,"timestamp":1790897406120,"change":0.4200000000000017,"changeRate":0.007875492218263674},"overnightTrading":{"tag":"夜盘","latestPrice":53.33000183105469,"preClose":53.33000183105469,"latestTime":"20261001 20:59 EDT","volume":0,"amount":0,"timestamp":1790902764078,"change":0,"changeRate":0},"impliedVol":0.0411,"impliedVolPercentile":0.1873},{"symbol":"HCA","nameCN":"Hca Healthcare Inc","changeRate":-0.00785,"change":-3.35,"latestPrice":423.39,"close":423.39,"volume":1098936,"market":"US","high":434.46,"low":422.45,"preClose":426.74,"open":427.25,"turnoverRate":0.007646,"peRate":14.173067,"amplitude":0.028144,"marketValue":91664570085,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":556.52,"week52Low":353.99,"changeRate5Day":-0.000213,"changeRate20Day":0.053052,"changeRate60Day":0.031124,"changeRateWTD":-0.028053,"changeRateMTD":-0.00785,"changeRateQTD":-0.00785,"changeRateYTD":-0.093111,"amount":468148681.138184,"eps":29.872856,"lyrEps":28.326269,"lyrPeRate":14.946903,"pbRate":-13.800748,"volumeRatio":1.036876,"roa":0.122906,"roe":136.316831,"changeRate5Min":-0.002568,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3,"divideRate":0.007086,"floatMarketCap":60852438621.81,"shortable":3,"shares":216501500,"floatShares":143726679,"hourTrading":{"tag":"盘后","latestPrice":423.39,"preClose":423.39,"latestTime":"19:30 EDT","volume":24235,"amount":10262564.138,"timestamp":1790897404731,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":426,"preClose":426.74,"latestTime":"09:20 EDT","volume":127,"amount":54103.5367,"timestamp":1790860827960,"change":-0.7400000000000091,"changeRate":-0.0017340769555232907},"postHourTrading":{"tag":"盘后","latestPrice":423.39,"preClose":423.39,"latestTime":"19:30 EDT","volume":24235,"amount":10262564.138,"timestamp":1790897404731,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":423.3900146484375,"preClose":423.3900146484375,"latestTime":"20261001 20:59 EDT","volume":0,"amount":0,"timestamp":1790902764041,"change":0,"changeRate":0},"impliedVol":0.3494,"impliedVolPercentile":0.741},{"symbol":"CCI","nameCN":"Crown Castle","changeRate":-0.007952,"change":-0.53,"latestPrice":66.12,"close":66.12,"volume":3549443,"market":"US","high":67.01,"low":65.68,"preClose":66.65,"open":66.87,"turnoverRate":0.008343,"peRate":33.648273,"amplitude":0.019955,"marketValue":28131111048,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.5,"week52Low":65.68,"changeRate5Day":-0.022327,"changeRate20Day":-0.122844,"changeRate60Day":-0.140182,"changeRateWTD":-0.025354,"changeRateMTD":-0.007952,"changeRateQTD":-0.007952,"changeRateYTD":-0.255992,"amount":235611502.069244,"eps":1.965034,"lyrEps":1.016018,"lyrPeRate":65.077587,"pbRate":-8.602786,"volumeRatio":0.961271,"roa":0.04725,"roe":-2.066789,"changeRate5Min":-0.003016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2522,"divideRate":0.06431,"floatMarketCap":28131111048.000004,"shortable":3,"shares":425455400,"floatShares":425455400,"hourTrading":{"tag":"盘后","latestPrice":67,"preClose":66.12,"latestTime":"19:30 EDT","volume":147557,"amount":9756660.52,"timestamp":1790897405692,"change":0.8799999999999955,"changeRate":0.013309134906231024},"preHourTrading":{"tag":"盘前","latestPrice":66.91,"preClose":66.65,"latestTime":"09:29 EDT","volume":652,"amount":43390.701712,"timestamp":1790861370076,"change":0.2599999999999909,"changeRate":0.003900975243810816},"postHourTrading":{"tag":"盘后","latestPrice":67,"preClose":66.12,"latestTime":"19:30 EDT","volume":147557,"amount":9756660.52,"timestamp":1790897405692,"change":0.8799999999999955,"changeRate":0.013309134906231024},"overnightTrading":{"tag":"夜盘","latestPrice":66.01000213623047,"preClose":66.12000274658203,"latestTime":"20261001 20:26 EDT","volume":70,"amount":4621,"timestamp":1790900782561,"change":-0.1100006103515625,"changeRate":-0.0016636510251392693},"impliedVol":0.3471,"impliedVolPercentile":0.8606},{"symbol":"SCHF","nameCN":"Schwab International Equity ETF","changeRate":-0.008009,"change":-0.22,"latestPrice":27.25,"close":27.25,"volume":12355190,"market":"US","high":27.405,"low":27.075,"preClose":27.47,"open":27.36,"turnoverRate":0.00501,"peRate":0,"amplitude":0.012013,"marketValue":67203950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.685,"week52Low":22.96,"changeRate5Day":-0.013396,"changeRate20Day":-0.031972,"changeRate60Day":-0.001466,"changeRateWTD":-0.023997,"changeRateMTD":-0.008009,"changeRateQTD":-0.008009,"changeRateYTD":0.133527,"amount":336153578.358555,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.149467,"roa":0,"roe":0,"changeRate5Min":-0.000183,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8432,"divideRate":0.030943,"floatMarketCap":67203950000,"shortable":3,"shares":2466200000,"floatShares":2466200000,"hourTrading":{"tag":"盘后","latestPrice":27.1304,"preClose":27.25,"latestTime":"19:53 EDT","volume":11546,"amount":313322.511,"timestamp":1790898829073,"change":-0.11959999999999837,"changeRate":-0.004388990825688013},"preHourTrading":{"tag":"盘前","latestPrice":27.36,"preClose":27.47,"latestTime":"09:29 EDT","volume":6155,"amount":168659.229985,"timestamp":1790861399999,"change":-0.10999999999999943,"changeRate":-0.004004368401892953},"postHourTrading":{"tag":"盘后","latestPrice":27.1304,"preClose":27.25,"latestTime":"19:53 EDT","volume":11546,"amount":313322.511,"timestamp":1790898829073,"change":-0.11959999999999837,"changeRate":-0.004388990825688013},"overnightTrading":{"tag":"夜盘","latestPrice":27.25,"preClose":27.25,"latestTime":"20261001 20:59 EDT","volume":0,"amount":0,"timestamp":1790902764078,"change":0,"changeRate":0},"impliedVol":0.1437,"impliedVolPercentile":0.502},{"symbol":"AAPL","nameCN":"Apple","changeRate":-0.008108,"change":-2.7,"latestPrice":330.32,"close":330.32,"volume":36306344,"market":"US","high":332.4816,"low":325.81,"preClose":333.02,"open":330,"turnoverRate":0.002475,"peRate":37.893447,"amplitude":0.020034,"marketValue":4849474164800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":345.34,"week52Low":243.42,"changeRate5Day":-0.016671,"changeRate20Day":0.016494,"changeRate60Day":0.054022,"changeRateWTD":-0.031518,"changeRateMTD":-0.008108,"changeRateQTD":-0.008108,"changeRateYTD":0.215037,"amount":11965621663.688477,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":44.083464,"pbRate":45.102996,"volumeRatio":1.031295,"roa":0.270823,"roe":1.48751,"changeRate5Min":-0.000499,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.003179,"floatMarketCap":4846455040000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":330.78,"preClose":330.32,"latestTime":"19:59 EDT","volume":2648230,"amount":874759676.553403,"timestamp":1790899198178,"change":0.45999999999997954,"changeRate":0.0013925890046015364},"preHourTrading":{"tag":"盘前","latestPrice":329.8,"preClose":333.02,"latestTime":"09:29 EDT","volume":396121,"amount":131475174.2986,"timestamp":1790861399999,"change":-3.2199999999999704,"changeRate":-0.009669088943606902},"postHourTrading":{"tag":"盘后","latestPrice":330.78,"preClose":330.32,"latestTime":"19:59 EDT","volume":2648230,"amount":874759676.553403,"timestamp":1790899198178,"change":0.45999999999997954,"changeRate":0.0013925890046015364},"overnightTrading":{"tag":"夜盘","latestPrice":330.8,"preClose":330.32,"latestTime":"20261001 21:00 EDT","volume":5202,"amount":1722306.66696,"timestamp":1790902856901,"change":0.4800000000000182,"changeRate":0.00145313635262781},"impliedVol":0.2698,"impliedVolPercentile":0.4542},{"symbol":"SCHH","nameCN":"Schwab U.S. REIT ETF","changeRate":-0.008167,"change":-0.18,"latestPrice":21.86,"close":21.86,"volume":14860605,"market":"US","high":21.96,"low":21.72,"preClose":22.04,"open":21.925,"turnoverRate":0.031109,"peRate":0,"amplitude":0.010889,"marketValue":10442522000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.03,"week52Low":20.63,"changeRate5Day":-0.021924,"changeRate20Day":-0.067804,"changeRate60Day":-0.08074,"changeRateWTD":-0.02017,"changeRateMTD":-0.008167,"changeRateQTD":-0.008167,"changeRateYTD":0.046434,"amount":324471064.257689,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.179875,"roa":0,"roe":0,"changeRate5Min":-0.001599,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6782,"divideRate":0.031025,"floatMarketCap":10442522000,"shortable":3,"shares":477700000,"floatShares":477700000,"hourTrading":{"tag":"盘后","latestPrice":21.86,"preClose":21.86,"latestTime":"19:58 EDT","volume":73322,"amount":1602819.903,"timestamp":1790899114158,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":22.2399,"preClose":22.04,"latestTime":"08:58 EDT","volume":274,"amount":6048.717414,"timestamp":1790859501783,"change":0.19989999999999952,"changeRate":0.009069872958257692},"postHourTrading":{"tag":"盘后","latestPrice":21.86,"preClose":21.86,"latestTime":"19:58 EDT","volume":73322,"amount":1602819.903,"timestamp":1790899114158,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.860000610351562,"preClose":21.860000610351562,"latestTime":"20261001 20:59 EDT","volume":0,"amount":0,"timestamp":1790902764078,"change":0,"changeRate":0},"impliedVol":0.3533,"impliedVolPercentile":0.996},{"symbol":"TMUS","nameCN":"T-Mobile US","changeRate":-0.008278,"change":-1.35,"latestPrice":161.73,"close":161.73,"volume":3944969,"market":"US","high":163.93,"low":161.3,"preClose":163.08,"open":163.38,"turnoverRate":0.008117,"peRate":16.953978,"amplitude":0.016127,"marketValue":173483179970.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":240.95,"week52Low":161.14,"changeRate5Day":-0.021893,"changeRate20Day":-0.136519,"changeRate60Day":-0.102198,"changeRateWTD":-0.022366,"changeRateMTD":-0.008278,"changeRateQTD":-0.008278,"changeRateYTD":-0.203457,"amount":639351583.647293,"eps":9.539354,"lyrEps":9.698122,"lyrPeRate":16.676425,"pbRate":3.083323,"volumeRatio":0.901424,"roa":0.059731,"roe":0.17994,"changeRate5Min":-0.002652,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.08,"divideRate":0.025227,"floatMarketCap":78600780000,"shortable":3,"shares":1072671613,"floatShares":486000000,"hourTrading":{"tag":"盘后","latestPrice":161.98,"preClose":161.73,"latestTime":"19:57 EDT","volume":296189,"amount":47902919.1246,"timestamp":1790899077076,"change":0.25,"changeRate":0.0015457861868546344},"preHourTrading":{"tag":"盘前","latestPrice":163.5,"preClose":163.08,"latestTime":"09:29 EDT","volume":3397,"amount":553690.88976,"timestamp":1790861399066,"change":0.4199999999999875,"changeRate":0.002575423105224353},"postHourTrading":{"tag":"盘后","latestPrice":161.98,"preClose":161.73,"latestTime":"19:57 EDT","volume":296189,"amount":47902919.1246,"timestamp":1790899077076,"change":0.25,"changeRate":0.0015457861868546344},"overnightTrading":{"tag":"夜盘","latestPrice":162,"preClose":161.72999572753906,"latestTime":"20261001 20:55 EDT","volume":127,"amount":20569,"timestamp":1790902545099,"change":0.2700042724609375,"changeRate":0.0016694755431503527},"impliedVol":0.332,"impliedVolPercentile":0.6016},{"symbol":"HLT","nameCN":"Hilton","changeRate":-0.008424,"change":-2.68,"latestPrice":315.44,"close":315.44,"volume":1509976,"market":"US","high":319.15,"low":313.67,"preClose":318.12,"open":317.95,"turnoverRate":0.006841,"peRate":46.320118,"amplitude":0.017226,"marketValue":70994475210.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":358,"week52Low":253.54,"changeRate5Day":0.010605,"changeRate20Day":0.012616,"changeRate60Day":-0.053102,"changeRateWTD":0.004714,"changeRateMTD":-0.008424,"changeRateQTD":-0.008424,"changeRateYTD":0.098138,"amount":476760636.94873,"eps":6.81,"lyrEps":6.14,"lyrPeRate":51.374593,"pbRate":-11.263601,"volumeRatio":0.955922,"roa":0.110258,"roe":0.671156,"changeRate5Min":-0.000824,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.001902,"floatMarketCap":69629319340.88,"shortable":3,"shares":225064910,"floatShares":220737127,"hourTrading":{"tag":"盘后","latestPrice":315.44,"preClose":315.44,"latestTime":"19:33 EDT","volume":41000,"amount":12937021.9953,"timestamp":1790897619250,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":317.2,"preClose":318.12,"latestTime":"09:06 EDT","volume":192,"amount":61066.36032,"timestamp":1790859961841,"change":-0.9200000000000159,"changeRate":-0.0028919904438577137},"postHourTrading":{"tag":"盘后","latestPrice":315.44,"preClose":315.44,"latestTime":"19:33 EDT","volume":41000,"amount":12937021.9953,"timestamp":1790897619250,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":315.44000244140625,"preClose":315.44000244140625,"latestTime":"20261001 20:59 EDT","volume":0,"amount":0,"timestamp":1790902764041,"change":0,"changeRate":0},"impliedVol":0.2915,"impliedVolPercentile":0.6016},{"symbol":"INMD","nameCN":"InMode Ltd.","changeRate":-0.008469,"change":-0.12,"latestPrice":14.05,"close":14.05,"volume":561659,"market":"US","high":14.18,"low":13.9705,"preClose":14.17,"open":14.08,"turnoverRate":0.011702,"peRate":11.542212,"amplitude":0.014785,"marketValue":807605240,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.74,"week52Low":12.72,"changeRate5Day":-0.009866,"changeRate20Day":-0.060201,"changeRate60Day":-0.028354,"changeRateWTD":-0.014727,"changeRateMTD":-0.008469,"changeRateQTD":-0.008469,"changeRateYTD":-0.043567,"amount":7906216.983008,"eps":1.217271,"lyrEps":1.429999,"lyrPeRate":9.825182,"pbRate":1.283678,"volumeRatio":1.564343,"roa":0.06165,"roe":0.123275,"changeRate5Min":0.000356,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":674349420,"shortable":3,"shares":57480800,"floatShares":47996400,"hourTrading":{"tag":"盘后","latestPrice":14.05,"preClose":14.05,"latestTime":"19:30 EDT","volume":4747,"amount":66695.31,"timestamp":1790897405946,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":14.11,"preClose":14.17,"latestTime":"09:29 EDT","volume":260,"amount":3667.81688,"timestamp":1790861399999,"change":-0.0600000000000005,"changeRate":-0.004234297812279499},"postHourTrading":{"tag":"盘后","latestPrice":14.05,"preClose":14.05,"latestTime":"19:30 EDT","volume":4747,"amount":66695.31,"timestamp":1790897405946,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.050000190734863,"preClose":14.050000190734863,"latestTime":"20261001 20:59 EDT","volume":0,"amount":0,"timestamp":1790902764046,"change":0,"changeRate":0},"impliedVol":0.3278,"impliedVolPercentile":0.4502},{"symbol":"DGX","nameCN":"Quest Diagnostics","changeRate":-0.008495,"change":-1.98,"latestPrice":231.09,"close":231.09,"volume":992170,"market":"US","high":233.33,"low":230.47,"preClose":233.07,"open":232.74,"turnoverRate":0.00902,"peRate":24.540416,"amplitude":0.012271,"marketValue":25506179762.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":248.84,"week52Low":171.175,"changeRate5Day":-0.023247,"changeRate20Day":-0.040324,"changeRate60Day":0.109889,"changeRateWTD":-0.022131,"changeRateMTD":-0.008495,"changeRateQTD":-0.008495,"changeRateYTD":0.331701,"amount":229836401.533966,"eps":9.416711,"lyrEps":8.75,"lyrPeRate":26.410286,"pbRate":3.393584,"volumeRatio":0.929885,"roa":0.064042,"roe":0.146015,"changeRate5Min":0.000216,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.014367,"floatMarketCap":25419900000,"shortable":3,"shares":110373360,"floatShares":110000000,"hourTrading":{"tag":"盘后","latestPrice":231.09,"preClose":231.09,"latestTime":"19:59 EDT","volume":93042,"amount":21501078.0002,"timestamp":1790899140891,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":233.07,"preClose":233.07,"latestTime":"09:28 EDT","volume":20,"amount":4670.2604,"timestamp":1790861325905,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":231.09,"preClose":231.09,"latestTime":"19:59 EDT","volume":93042,"amount":21501078.0002,"timestamp":1790899140891,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":231.08999633789062,"preClose":231.08999633789062,"latestTime":"20261001 20:59 EDT","volume":0,"amount":0,"timestamp":1790902764026,"change":0,"changeRate":0},"impliedVol":0.31,"impliedVolPercentile":0.8845},{"symbol":"IDXX","nameCN":"IDEXX Laboratories","changeRate":-0.008503,"change":-4.44,"latestPrice":517.75,"close":517.75,"volume":320310,"market":"US","high":525.96,"low":517.06,"preClose":522.19,"open":521.58,"turnoverRate":0.004077,"peRate":36.3844,"amplitude":0.017044,"marketValue":40841671696.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":769.98,"week52Low":500.61,"changeRate5Day":0.008493,"changeRate20Day":-0.039407,"changeRate60Day":-0.068242,"changeRateWTD":-0.002908,"changeRateMTD":-0.008503,"changeRateQTD":-0.008503,"changeRateYTD":-0.234698,"amount":166520027.340088,"eps":14.23,"lyrEps":13.08,"lyrPeRate":39.583333,"pbRate":25.32699,"volumeRatio":0.726697,"roa":0.27085,"roe":0.742108,"changeRate5Min":0.001005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40681965496.25,"shortable":3,"shares":78882997,"floatShares":78574535,"hourTrading":{"tag":"盘后","latestPrice":517.75,"preClose":517.75,"latestTime":"19:30 EDT","volume":19001,"amount":9837756.9573,"timestamp":1790897405488,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":519.08,"preClose":522.19,"latestTime":"09:27 EDT","volume":220,"amount":114301.88,"timestamp":1790861270118,"change":-3.1100000000000136,"changeRate":-0.005955686627472785},"postHourTrading":{"tag":"盘后","latestPrice":517.75,"preClose":517.75,"latestTime":"19:30 EDT","volume":19001,"amount":9837756.9573,"timestamp":1790897405488,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":517.75,"preClose":517.75,"latestTime":"20261001 20:59 EDT","volume":0,"amount":0,"timestamp":1790902764071,"change":0,"changeRate":0},"impliedVol":0.3696,"impliedVolPercentile":0.6255},{"symbol":"NWS","nameCN":"News","changeRate":-0.008512,"change":-0.27,"latestPrice":31.45,"close":31.45,"volume":1250575,"market":"US","high":31.77,"low":31.08,"preClose":31.72,"open":31.77,"turnoverRate":0.00232,"peRate":30.533981,"amplitude":0.021753,"marketValue":17014450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.76,"week52Low":25.49,"changeRate5Day":-0.003485,"changeRate20Day":-0.086022,"changeRate60Day":0.04485,"changeRateWTD":-0.009449,"changeRateMTD":-0.008512,"changeRateQTD":-0.008512,"changeRateYTD":0.061424,"amount":39208658.603001,"eps":1.03,"lyrEps":1.029649,"lyrPeRate":30.544389,"pbRate":1.995596,"volumeRatio":1.505178,"roa":0.046581,"roe":0.079785,"changeRate5Min":0.001592,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.006359,"floatMarketCap":16951550000,"shortable":3,"shares":541000000,"floatShares":539000000,"hourTrading":{"tag":"盘后","latestPrice":31.45,"preClose":31.45,"latestTime":"19:30 EDT","volume":6352,"amount":199770.52,"timestamp":1790897406116,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":31.95,"preClose":31.72,"latestTime":"09:21 EDT","volume":328,"amount":10387.339504,"timestamp":1790860908430,"change":0.23000000000000043,"changeRate":0.007250945775535953},"postHourTrading":{"tag":"盘后","latestPrice":31.45,"preClose":31.45,"latestTime":"19:30 EDT","volume":6352,"amount":199770.52,"timestamp":1790897406116,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":31.450000762939453,"preClose":31.450000762939453,"latestTime":"20261001 20:59 EDT","volume":0,"amount":0,"timestamp":1790902764061,"change":0,"changeRate":0},"impliedVol":0.3839,"impliedVolPercentile":0.6454},{"symbol":"JD","nameCN":"JD.com","changeRate":-0.008647,"change":-0.23,"latestPrice":26.37,"close":26.37,"volume":5033724,"market":"US","high":26.865,"low":26.27,"preClose":26.6,"open":26.67,"turnoverRate":0.004266,"peRate":18.164873,"amplitude":0.022368,"marketValue":35441280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.86,"week52Low":24.508,"changeRate5Day":-0.014206,"changeRate20Day":-0.052461,"changeRate60Day":-0.045603,"changeRateWTD":-0.005281,"changeRateMTD":-0.008647,"changeRateQTD":-0.008647,"changeRateYTD":-0.081185,"amount":133122657.491249,"eps":1.451703,"lyrEps":1.844333,"lyrPeRate":14.297852,"pbRate":0.161745,"volumeRatio":0.832058,"roa":0.001911,"roe":0.06787,"changeRate5Min":0.000949,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0076,"divideRate":0.03821,"floatMarketCap":31116600000,"shortable":3,"shares":1344000000,"floatShares":1180000000,"hourTrading":{"tag":"盘后","latestPrice":26.34,"preClose":26.37,"latestTime":"19:59 EDT","volume":88467,"amount":2332893.3529,"timestamp":1790899199581,"change":-0.030000000000001137,"changeRate":-0.00113765642775886},"preHourTrading":{"tag":"盘前","latestPrice":26.5,"preClose":26.6,"latestTime":"09:25 EDT","volume":16148,"amount":429707.904208,"timestamp":1790861100069,"change":-0.10000000000000142,"changeRate":-0.0037593984962406546},"postHourTrading":{"tag":"盘后","latestPrice":26.34,"preClose":26.37,"latestTime":"19:59 EDT","volume":88467,"amount":2332893.3529,"timestamp":1790899199581,"change":-0.030000000000001137,"changeRate":-0.00113765642775886},"overnightTrading":{"tag":"夜盘","latestPrice":26.420000076293945,"preClose":26.3700008392334,"latestTime":"20261001 20:43 EDT","volume":501,"amount":13220,"timestamp":1790901818817,"change":0.049999237060546875,"changeRate":0.001896065053822744},"impliedVol":0.3611,"impliedVolPercentile":0.3785}]}}}