US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares U.S. Medical Devices ETF

50.65

-0.5000-0.98%

Post-market: 50.770.1200+0.24%18:56 EDT

Volume:3.59M

Turnover:182.03M

Market Cap:3.46B

PE:12.68

High:51.42

Open:51.24

Low:50.44

Close:51.15

52wk High:64.71

52wk Low:47.37

Shares:68.30M

Float Shares:68.30M

Volume Ratio:1.50

T/O Rate:5.25%

Dividend:0.26

Dividend Rate:0.52%

EPS(TTM):3.99

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment+0.01%

Fractional Shares+0.01%

Capital Flow

Inflow:

Outflow:

News

Perrigo Co. PLC Stock Underperforms Thursday When Compared to Competitors

Edwards Lifesciences Receives FDA Approval for Autus Valve, the First Surgical Pulmonary Valve for Pediatric Patients

THOMSON REUTERS

US FDA - Approves Autus Size-Adjustable Valve for Pediatric Congenital Pulmonary Valve Disease

THOMSON REUTERS

US FDA - Edwards Lifesciences Receives FDA Approval for Autus Size-Adjustable Valve

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/IHI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"IHI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IHI\",,,,,undefined,":{"symbol":"IHI","market":"US","secType":"STK","nameCN":"iShares U.S. Medical Devices ETF","latestPrice":50.65,"timestamp":1790884800000,"preClose":51.15,"halted":0,"volume":3585861,"hourTrading":{"tag":"盘后","latestPrice":50.77,"preClose":50.65,"latestTime":"18:56 EDT","volume":670282,"amount":33949779.278308,"timestamp":1790895378274,"change":0.12,"changeRate":0.002369,"amplitude":0.011777},"delay":0,"changeRate":-0.009775171065493646,"floatShares":68300000,"shares":68300000,"eps":3.993308,"marketStatus":"Post-Mkt","change":-0.5,"latestTime":"10-01 19:01:08 EDT","open":51.24,"high":51.42,"low":50.44,"amount":182034139.522176,"amplitude":0.019159,"askPrice":51.12,"askSize":600,"bidPrice":50.42,"bidSize":50,"shortable":3,"etf":1,"ttmEps":3.993308,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790899200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":51.15,"sharesOutstanding":60300000,"nav":51.807994,"aum":3489268395.9,"dividendRate":0.005151,"bidAskSpread":0.000195,"preHourTrading":{"tag":"盘前","latestPrice":51.2113,"preClose":51.15,"latestTime":"08:33 EDT","volume":20,"amount":1025.1584,"timestamp":1790857996189,"change":0.0613,"changeRate":0.001198,"amplitude":0.009971},"postHourTrading":{"tag":"盘后","latestPrice":50.77,"preClose":50.65,"latestTime":"18:56 EDT","volume":670282,"amount":33949779.278308,"timestamp":1790895378274,"change":0.12,"changeRate":0.002369,"amplitude":0.011777},"volumeRatio":1.500532,"impliedVol":0.2018,"impliedVolPercentile":0.3267},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IHI\",,,,,undefined,":{"symbol":"IHI","floatShares":68300000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.500532,"shares":68300000,"dividePrice":0.2609,"high":51.42,"amplitude":0.019159,"preClose":51.15,"low":50.44,"week52Low":47.365,"pbRate":"--","week52High":64.71,"institutionHeld":0,"latestPrice":50.65,"committee":-0.846154,"eps":3.993308,"divideRate":0.005151,"volume":3585861,"delay":0,"ttmEps":3.993308,"open":51.24,"prevYearClose":62.15,"prevWeekClose":51.6,"prevMonthClose":51.15,"prevQuarterClose":51.15,"fiveDayClose":51.34,"twentyDayClose":54.42,"sixtyDayClose":51.26},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IHI\",params:#limit:5,,,undefined,":[{"date":"2026-09-15","symbol":"IHI","amount":0.080895,"announcedDate":"2026-09-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-15","defaultRemindTime":1789479000000,"name":"iShares Dow Jones U.S. Medical D","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-18","payableDate":"2026-09-15","currency":"USD","dateTimestamp":1789444800000,"payDate":"2026-09-18"},{"date":"2026-06-15","symbol":"IHI","amount":0.0751,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"iShares Dow Jones U.S. Medical D","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2026-03-17","symbol":"IHI","amount":0.043039,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"iShares Dow Jones U.S. Medical D","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"IHI","amount":0.063101,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares Dow Jones U.S. Medical D","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"IHI","amount":0.060878,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"iShares Dow Jones U.S. Medical D","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IHI\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.374991,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.125681,"currency":"USD"},{"executeDate":"2017-06-27","recordDate":"2017-06-29","paymentDate":"2017-06-30","value":0.053508,"currency":"USD"},{"executeDate":"2017-09-26","recordDate":"2017-09-27","paymentDate":"2017-09-29","value":0.190056,"currency":"USD"},{"executeDate":"2018-03-22","recordDate":"2018-03-23","paymentDate":"2018-03-28","value":0.018896,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IHI\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IHI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672916767","title":"Perrigo Co. PLC Stock Underperforms Thursday When Compared to Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2672916767","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672916767?lang=en_us&edition=fundamental","pubTime":"2026-10-02 05:28","pubTimestamp":1790890080,"startTime":"0","endTime":"0","summary":"DJ Perrigo Co. PLC Stock Underperforms Thursday When Compared To CompetitorsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Perrigo Co. PLC  slid 5.01% to $14.02 Thursday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.19% to 7,666.45 and the Dow Jones Industrial Average  rising 0.04% to 50,926.56.This was the stock's fourth consecutive day of losses.Perrigo Co. PLC closed 38.10% below its 52-week high of $22.65, which the company reached on October 3rd.The stock underperformed when compared to some of its competitors Thursday, as Johnson & Johnson  fell 2.30% to $258.66, Procter & Gamble Co.  fell 0.92% to $143.95, and Abbott Laboratories  fell 2.17% to $96.69.Trading volume  remained 247,637 below its 50-day average volume of 2.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled October 1, 2026.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SGXZ80539844.SGD","BMED","ABT","IE000WAW04H5.SGD","BK4534","LU0289739699.SGD","LU1043141396.HKD","RXL","TMED","LU1721429741.USD","IE00BLSP4452.SGD","XLP","IYH","PG","JDOC","IE00B3PB1722.GBP","TRUH","PRGO","XLV","TRUO","UGE","LU1721429402.USD","SGXZ23171101.USD","LU0289739343.SGD","IHI","LU1718418525.SGD","LU1551013425.SGD","FSTA","LU1162221912.USD","IXJ","LU0994945656.USD","PJP","SG9999002232.USD","LU0289961442.SGD","LU1221951129.SGD","IHE","MEDX","SG9999015341.SGD","LU1506573853.SGD","LU0069063385.USD","JNJ","GDOC","FHLC","FTXH","LU2552382132.HKD","IE000F7OJYX1.SGD","VHT","LU2112291526.USD","IE00B19Z3581.USD","LU0345769631.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672815762","title":"Edwards Lifesciences Receives FDA Approval for Autus Valve, the First Surgical Pulmonary Valve for Pediatric Patients","url":"https://stock-news.laohu8.com/highlight/detail?id=2672815762","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672815762?lang=en_us&edition=fundamental","pubTime":"2026-10-02 04:26","pubTimestamp":1790886360,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261001:nTUA1JQQHH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BN0W2W23.USD","LU0345774631.USD","BK4082","LU0058720904.USD","EW","BK4504","BK4585","LU0345774391.USD","SG9999001176.SGD","BK4588","IE00BYQQ9H92.USD","BK4567","AGNG","IE00BN0W2T93.GBP","SGXZ57979304.SGD","IE00BFXG0V08.USD","IHI","SG9999001176.USD","LU0823416689.USD","SG9999013999.USD","LU0289739699.SGD","IE00BN0W2V16.EUR","BMED"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672176114","title":"US FDA - Approves Autus Size-Adjustable Valve for Pediatric Congenital Pulmonary Valve Disease","url":"https://stock-news.laohu8.com/highlight/detail?id=2672176114","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672176114?lang=en_us&edition=fundamental","pubTime":"2026-10-02 03:11","pubTimestamp":1790881866,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261001:nFWN45N1KW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BMED","IE00BFXG0V08.USD","LU0058720904.USD","AGNG","BK4504","SG9999013999.USD","BK4585","IE00BN0W2V16.EUR","IE00BN0W2W23.USD","LU0345774631.USD","LU0289739699.SGD","SGXZ57979304.SGD","SG9999001176.SGD","LU0345774391.USD","BK4082","LU0823416689.USD","BK4567","EW","IE00BN0W2T93.GBP","IHI","IE00BYQQ9H92.USD","BK4588","SG9999001176.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672149761","title":"US FDA - Edwards Lifesciences Receives FDA Approval for Autus Size-Adjustable Valve","url":"https://stock-news.laohu8.com/highlight/detail?id=2672149761","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672149761?lang=en_us&edition=fundamental","pubTime":"2026-10-02 03:11","pubTimestamp":1790881866,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261001:nFWN45N1KW:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BN0W2V16.EUR","SG9999013999.USD","BK4082","LU0345774391.USD","BK4504","IE00BYQQ9H92.USD","AGNG","BMED","LU0823416689.USD","SG9999001176.SGD","EW","IE00BN0W2T93.GBP","BK4585","BK4567","SG9999001176.USD","LU0058720904.USD","LU0345774631.USD","IE00BN0W2W23.USD","SGXZ57979304.SGD","IE00BFXG0V08.USD","BK4588","LU0289739699.SGD","IHI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IHI\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.000145},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.000138}]}}