US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,058.66

+0.29830.01%

Number of Gainers:619

Number of Losers:390

Number of Flat:15

PE:- -

High:2,065.76

Open:2,058.52

Low:2,046.84

Close:2,058.36

Volume:6.38B

Turnover:772.33B

Market Cap:95.82T

Float Cap:89.72T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Vanguard Russell 1000 Value ETF US VONV	108.83	+0.12%	+0.1300	1.11M	120.34M	21.68B
Vanguard Mega Cap Growth ETF US MGK	92.76	+0.12%	+0.1100	2.34M	216.83M	34.86B
PACCAR Inc US PCAR	109.94	+0.12%	+0.1300	4.04M	445.81M	57.74B
First Trust Preferred Securities and Income ETF US FPE	17.07	+0.12%	+0.0200	3.11M	52.97M	6.04B
Sempra US SRE	78.05	+0.12%	+0.0900	3.23M	251.16M	50.94B
Leidos US LDOS	121.97	+0.11%	+0.1400	1.08M	132.98M	15.34B
Financial Select Sector SPDR Fund US XLF	53.46	+0.11%	+0.0600	41.55M	2.21B	51.26B
Globe Life Inc. US GL	165.83	+0.11%	+0.1800	801.78K	132.68M	12.74B
Global X Nasdaq 100 Covered Call ETF US QYLD	18.57	+0.11%	+0.0200	5.09M	94.41M	8.50B
Union Pacific US UNP	272.42	+0.11%	+0.2900	2.34M	635.30M	161.59B
iShares Defense Industrials Active ETF US IDEF	31.26	+0.11%	+0.0328	941.86K	29.44M	3.77B
M/I Homes US MHO	135.27	+0.10%	+0.1400	186.16K	24.93M	3.42B
Meta Platforms, Inc. US META	725.93	+0.10%	+0.7500	12.41M	9.03B	1.84T
Hormel US HRL	19.96	+0.10%	+0.0200	5.88M	117.22M	10.98B
Xcel Energy US XEL	70.55	+0.10%	+0.0700	4.09M	287.41M	44.01B
Vanguard High Dividend Yield ETF US VYM	155.35	+0.10%	+0.1500	1.73M	268.51M	78.85B
iShares 0-5 Year High Yield Corporate Bond ETF US SHYG	41.05	+0.10%	+0.0390	2.64M	108.30M	7.63B
Vanguard Dividend Appreciation ETF US VIG	233.53	+0.09%	+0.2200	1.60M	373.34M	109.16B
JPMorgan Equity Premium Income ETF US JEPI	55.93	+0.09%	+0.0513	4.70M	262.69M	45.07B
Vanguard ESG U.S. Stock ETF US ESGV	135.65	+0.09%	+0.1200	164.61K	22.29M	13.50B

1 ...27 28 29 30 31 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/BK4585?page=29"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2058.6597,"timestamp":1790884799999,"preClose":2058.3613,"halted":0,"volume":6375898574,"delay":0,"changeRate":0.000145,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":0.29834,"latestTime":"10-01 16:00:00 EDT","open":2058.522,"high":2065.763,"low":2046.84,"amount":772332439058.7515,"amplitude":0.009193,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1790928000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.186721,"peRate":25.295184,"turnoverRate":0.010667,"increases":571,"decrements":437,"flats":9,"marketCap":95821469720419.25,"floatMarketCap":89723827724471.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2065.763,"amplitude":0.009193,"preClose":2058.3613,"low":2046.84,"pbRate":"5.186721","latestPrice":2058.6597,"volume":6375898574,"delay":0,"open":2058.522,"prevYearClose":1827.5802,"prevWeekClose":2079.4448,"prevMonthClose":2058.3613,"prevQuarterClose":2058.3613,"fiveDayClose":2070.618,"twentyDayClose":2057.987,"sixtyDayClose":2012.5641,"secType":"PLATE","market":"US","turnoverRate":0.010667,"peRate":25.295184,"marketCap":95821469720419.25,"floatMarketCap":89723827724471.75,"timestamp":1790884799999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":619,"down":390,"flat":15},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:28,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"VONV","nameCN":"Vanguard Russell 1000 Value ETF","changeRate":0.001196,"change":0.13,"latestPrice":108.83,"close":108.83,"volume":1108035,"market":"US","high":109.04,"low":108.161,"preClose":108.7,"open":108.67,"turnoverRate":0.005563,"peRate":0,"amplitude":0.008086,"marketValue":21676574280.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":114.08,"week52Low":87.52,"changeRate5Day":-0.010366,"changeRate20Day":-0.034682,"changeRate60Day":0.012184,"changeRateWTD":-0.015202,"changeRateMTD":0.001196,"changeRateQTD":0.001196,"changeRateYTD":0.17909,"amount":120335853.959198,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.088402,"roa":0,"roe":0,"changeRate5Min":-0.000092,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7392,"divideRate":0.015981,"floatMarketCap":21676574280.17,"shortable":3,"shares":199178299,"floatShares":199178299,"hourTrading":{"tag":"盘后","latestPrice":108.12,"preClose":108.83,"latestTime":"19:30 EDT","volume":387,"amount":42010.96,"timestamp":1790897406069,"change":-0.7099999999999937,"changeRate":-0.006523936414591507},"preHourTrading":{"tag":"盘前","latestPrice":108.49,"preClose":108.7,"latestTime":"09:25 EDT","volume":109,"amount":11832.023466,"timestamp":1790861100042,"change":-0.21000000000000796,"changeRate":-0.0019319227230911494},"postHourTrading":{"tag":"盘后","latestPrice":108.12,"preClose":108.83,"latestTime":"19:30 EDT","volume":387,"amount":42010.96,"timestamp":1790897406069,"change":-0.7099999999999937,"changeRate":-0.006523936414591507},"overnightTrading":{"tag":"夜盘","latestPrice":108.83000183105469,"preClose":108.83000183105469,"latestTime":"20261001 23:56 EDT","volume":0,"amount":0,"timestamp":1790913384046,"change":0,"changeRate":0},"impliedVol":0.1934,"impliedVolPercentile":0.9681},{"symbol":"MGK","nameCN":"Vanguard Mega Cap Growth ETF","changeRate":0.001187,"change":0.11,"latestPrice":92.76,"close":92.76,"volume":2338647,"market":"US","high":93.19,"low":92.205,"preClose":92.65,"open":93.1,"turnoverRate":0.006223,"peRate":0,"amplitude":0.010631,"marketValue":34860224556.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.76,"week52Low":63.74,"changeRate5Day":-0.002473,"changeRate20Day":0.038978,"changeRate60Day":0.060478,"changeRateWTD":-0.006533,"changeRateMTD":0.001187,"changeRateQTD":0.001187,"changeRateYTD":0.123628,"amount":216828540.163651,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.775794,"roa":0,"roe":0,"changeRate5Min":-0.000646,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3057,"divideRate":0.003296,"floatMarketCap":34860224556.840004,"shortable":3,"shares":375810959,"floatShares":375810959,"hourTrading":{"tag":"盘后","latestPrice":92.99,"preClose":92.76,"latestTime":"19:48 EDT","volume":3002,"amount":279070.545,"timestamp":1790898489067,"change":0.22999999999998977,"changeRate":0.002479517033203857},"preHourTrading":{"tag":"盘前","latestPrice":92.65,"preClose":92.65,"latestTime":"09:26 EDT","volume":1069,"amount":99681.305974,"timestamp":1790861180141,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":92.99,"preClose":92.76,"latestTime":"19:48 EDT","volume":3002,"amount":279070.545,"timestamp":1790898489067,"change":0.22999999999998977,"changeRate":0.002479517033203857},"overnightTrading":{"tag":"夜盘","latestPrice":93.69000244140625,"preClose":92.76000213623047,"latestTime":"20261001 23:50 EDT","volume":1,"amount":94,"timestamp":1790913025821,"change":0.9300003051757812,"changeRate":0.010025876280273812},"impliedVol":0.206,"impliedVolPercentile":0.51},{"symbol":"PCAR","nameCN":"PACCAR Inc","changeRate":0.001184,"change":0.13,"latestPrice":109.94,"close":109.94,"volume":4043629,"market":"US","high":111.73,"low":109.27,"preClose":109.81,"open":109.67,"turnoverRate":0.007855,"peRate":23.144006,"amplitude":0.022402,"marketValue":57740967228.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.24,"week52Low":92.25,"changeRate5Day":-0.006596,"changeRate20Day":-0.099812,"changeRate60Day":-0.102531,"changeRateWTD":-0.012308,"changeRateMTD":0.001184,"changeRateQTD":0.001184,"changeRateYTD":0.003927,"amount":445806796.252815,"eps":4.750258,"lyrEps":4.517588,"lyrPeRate":24.335995,"pbRate":2.841401,"volumeRatio":1.193239,"roa":0.041162,"roe":0.127557,"changeRate5Min":0.000091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.34,"divideRate":0.012188,"floatMarketCap":56594932329.56,"shortable":3,"shares":525204359,"floatShares":514780174,"hourTrading":{"tag":"盘后","latestPrice":109.94,"preClose":109.94,"latestTime":"19:30 EDT","volume":794496,"amount":87347316.4483,"timestamp":1790897405945,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":109.86,"preClose":109.81,"latestTime":"09:29 EDT","volume":33096,"amount":3647095.79808,"timestamp":1790861399999,"change":0.04999999999999716,"changeRate":0.000455331936982034},"postHourTrading":{"tag":"盘后","latestPrice":109.94,"preClose":109.94,"latestTime":"19:30 EDT","volume":794496,"amount":87347316.4483,"timestamp":1790897405945,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":109.94000244140625,"preClose":109.94000244140625,"latestTime":"20261001 23:56 EDT","volume":0,"amount":0,"timestamp":1790913384068,"change":0,"changeRate":0},"impliedVol":0.3154,"impliedVolPercentile":0.6414},{"symbol":"FPE","nameCN":"First Trust Preferred Securities and Income ETF","changeRate":0.001173,"change":0.02,"latestPrice":17.07,"close":17.07,"volume":3113002,"market":"US","high":17.07,"low":16.96,"preClose":17.05,"open":17.04,"turnoverRate":0.008791,"peRate":10.041176,"amplitude":0.006452,"marketValue":6044572350,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.51,"week52Low":16.96,"changeRate5Day":-0.009286,"changeRate20Day":-0.031215,"changeRate60Day":-0.046901,"changeRateWTD":-0.009861,"changeRateMTD":0.001173,"changeRateQTD":0.001173,"changeRateYTD":-0.063117,"amount":52965084.906826,"eps":1.7,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.586494,"roa":0,"roe":0,"changeRate5Min":0.000879,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0723,"divideRate":0.062818,"floatMarketCap":6044572350,"shortable":3,"shares":354105000,"floatShares":354105000,"hourTrading":{"tag":"盘后","latestPrice":17.212,"preClose":17.07,"latestTime":"19:30 EDT","volume":12517,"amount":215225.314,"timestamp":1790897405850,"change":0.14199999999999946,"changeRate":0.008318687756297566},"preHourTrading":{"tag":"盘前","latestPrice":17.1,"preClose":17.05,"latestTime":"08:09 EDT","volume":804,"amount":13708.349544,"timestamp":1790856552987,"change":0.05000000000000071,"changeRate":0.0029325513196481355},"postHourTrading":{"tag":"盘后","latestPrice":17.212,"preClose":17.07,"latestTime":"19:30 EDT","volume":12517,"amount":215225.314,"timestamp":1790897405850,"change":0.14199999999999946,"changeRate":0.008318687756297566},"overnightTrading":{"tag":"夜盘","latestPrice":17.06999969482422,"preClose":17.06999969482422,"latestTime":"20261001 23:56 EDT","volume":0,"amount":0,"timestamp":1790913384052,"change":0,"changeRate":0},"impliedVol":0.2483,"impliedVolPercentile":0.6016},{"symbol":"SRE","nameCN":"Sempra","changeRate":0.001154,"change":0.09,"latestPrice":78.05,"close":78.05,"volume":3226580,"market":"US","high":78.20251,"low":77.057915,"preClose":77.96,"open":77.43,"turnoverRate":0.004955,"peRate":22.546842,"amplitude":0.014682,"marketValue":50941792714.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.039,"week52Low":76.21,"changeRate5Day":0.003988,"changeRate20Day":-0.068505,"changeRate60Day":-0.181265,"changeRateWTD":0.00154,"changeRateMTD":0.001154,"changeRateQTD":0.001154,"changeRateYTD":-0.115981,"amount":251162440.325012,"eps":3.461682,"lyrEps":2.75,"lyrPeRate":28.381818,"pbRate":1.558568,"volumeRatio":0.804919,"roa":0.019581,"roe":0.066787,"changeRate5Min":-0.00128,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6075,"divideRate":0.033408,"floatMarketCap":50826993105.7,"shortable":3,"shares":652681521,"floatShares":651210674,"hourTrading":{"tag":"盘后","latestPrice":78.05,"preClose":78.05,"latestTime":"19:48 EDT","volume":124492,"amount":9716611.7149,"timestamp":1790898490009,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":77.64,"preClose":77.96,"latestTime":"09:29 EDT","volume":259,"amount":20185.808615,"timestamp":1790861370151,"change":-0.3199999999999932,"changeRate":-0.004104669061056865},"postHourTrading":{"tag":"盘后","latestPrice":78.05,"preClose":78.05,"latestTime":"19:48 EDT","volume":124492,"amount":9716611.7149,"timestamp":1790898490009,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":78.05000305175781,"preClose":78.05000305175781,"latestTime":"20261001 23:56 EDT","volume":0,"amount":0,"timestamp":1790913384031,"change":0,"changeRate":0},"impliedVol":0.2792,"impliedVolPercentile":0.3307},{"symbol":"LDOS","nameCN":"Leidos","changeRate":0.001149,"change":0.14,"latestPrice":121.97,"close":121.97,"volume":1081130,"market":"US","high":125.4,"low":121.95,"preClose":121.83,"open":124.01,"turnoverRate":0.008649,"peRate":11.388795,"amplitude":0.028318,"marketValue":15342053288.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":205.77,"week52Low":98.86,"changeRate5Day":-0.011188,"changeRate20Day":-0.088279,"changeRate60Day":0.137992,"changeRateWTD":-0.013268,"changeRateMTD":0.001149,"changeRateQTD":0.001149,"changeRateYTD":-0.323891,"amount":132984846.34079,"eps":10.709649,"lyrEps":11.14,"lyrPeRate":10.948833,"pbRate":2.903492,"volumeRatio":1.030912,"roa":0.089099,"roe":0.277805,"changeRate5Min":-0.000164,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.69,"divideRate":0.013856,"floatMarketCap":15246250000,"shortable":3,"shares":125785466,"floatShares":125000000,"hourTrading":{"tag":"盘后","latestPrice":121.97,"preClose":121.97,"latestTime":"19:56 EDT","volume":31655,"amount":3861204.3302,"timestamp":1790898967977,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":123.2,"preClose":121.83,"latestTime":"09:29 EDT","volume":604,"amount":74585.15744,"timestamp":1790861399999,"change":1.3700000000000045,"changeRate":0.011245177706640437},"postHourTrading":{"tag":"盘后","latestPrice":121.97,"preClose":121.97,"latestTime":"19:56 EDT","volume":31655,"amount":3861204.3302,"timestamp":1790898967977,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":123.19000244140625,"preClose":121.97000122070312,"latestTime":"20261001 23:41 EDT","volume":10,"amount":1232,"timestamp":1790912513473,"change":1.220001220703125,"changeRate":0.010002469529335731},"impliedVol":0.3773,"impliedVolPercentile":0.7171},{"symbol":"XLF","nameCN":"Financial Select Sector SPDR Fund","changeRate":0.001124,"change":0.06,"latestPrice":53.46,"close":53.46,"volume":41546931,"market":"US","high":53.615,"low":52.81,"preClose":53.4,"open":53.25,"turnoverRate":0.043328,"peRate":6.19645,"amplitude":0.015075,"marketValue":51262549527.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.6,"week52Low":47.67,"changeRate5Day":-0.019622,"changeRate20Day":-0.072841,"changeRate60Day":-0.02747,"changeRateWTD":-0.025164,"changeRateMTD":0.001124,"changeRateQTD":0.001124,"changeRateYTD":-0.023918,"amount":2211233589.164475,"eps":8.627521,"lyrEps":8.627521,"lyrPeRate":6.19645,"pbRate":1.063086,"volumeRatio":1.005296,"roa":0.009669,"roe":-0.001534,"changeRate5Min":-0.000654,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.816671,"divideRate":0.015276,"floatMarketCap":51262549527.42,"shortable":3,"shares":958895427,"floatShares":958895427,"hourTrading":{"tag":"盘后","latestPrice":53.44,"preClose":53.46,"latestTime":"19:59 EDT","volume":1039475,"amount":55557687.3497,"timestamp":1790899190865,"change":-0.020000000000003126,"changeRate":-0.0003741114852226548},"preHourTrading":{"tag":"盘前","latestPrice":53.2,"preClose":53.4,"latestTime":"09:29 EDT","volume":86868,"amount":4628322.6966,"timestamp":1790861399999,"change":-0.19999999999999574,"changeRate":-0.0037453183520598453},"postHourTrading":{"tag":"盘后","latestPrice":53.44,"preClose":53.46,"latestTime":"19:59 EDT","volume":1039475,"amount":55557687.3497,"timestamp":1790899190865,"change":-0.020000000000003126,"changeRate":-0.0003741114852226548},"overnightTrading":{"tag":"夜盘","latestPrice":53.52000045776367,"preClose":53.459999084472656,"latestTime":"20261001 23:51 EDT","volume":2921,"amount":156274,"timestamp":1790913104415,"change":0.060001373291015625,"changeRate":0.0011223601630858033},"impliedVol":0.3773,"impliedVolPercentile":0.9482},{"symbol":"GL","nameCN":"Globe Life Inc.","changeRate":0.001087,"change":0.18,"latestPrice":165.83,"close":165.83,"volume":801777,"market":"US","high":167.57,"low":163.93,"preClose":165.65,"open":167.57,"turnoverRate":0.010533,"peRate":10.997975,"amplitude":0.021974,"marketValue":12743936002,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":191.55,"week52Low":127.845,"changeRate5Day":-0.008905,"changeRate20Day":-0.043325,"changeRate60Day":-0.063478,"changeRateWTD":-0.007244,"changeRateMTD":0.001087,"changeRateQTD":0.001087,"changeRateYTD":0.185686,"amount":132676097.07106,"eps":15.07823,"lyrEps":14.07,"lyrPeRate":11.78607,"pbRate":2.070227,"volumeRatio":1.475211,"roa":0.033581,"roe":0.209454,"changeRate5Min":-0.00009,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.007236,"floatMarketCap":12622681106,"shortable":3,"shares":76849400,"floatShares":76118200,"hourTrading":{"tag":"盘后","latestPrice":165.83,"preClose":165.83,"latestTime":"19:30 EDT","volume":102259,"amount":16957612.23,"timestamp":1790897404204,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":165.65,"preClose":165.65,"latestTime":"08:19 EDT","volume":37,"amount":6130.18442,"timestamp":1790857188102,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":165.83,"preClose":165.83,"latestTime":"19:30 EDT","volume":102259,"amount":16957612.23,"timestamp":1790897404204,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":165.8300018310547,"preClose":165.8300018310547,"latestTime":"20261001 23:56 EDT","volume":0,"amount":0,"timestamp":1790913384042,"change":0,"changeRate":0},"impliedVol":0.27,"impliedVolPercentile":0.4741},{"symbol":"QYLD","nameCN":"Global X Nasdaq 100 Covered Call ETF","changeRate":0.001078,"change":0.02,"latestPrice":18.57,"close":18.57,"volume":5087172,"market":"US","high":18.59,"low":18.53,"preClose":18.55,"open":18.57,"turnoverRate":0.011112,"peRate":0,"amplitude":0.003235,"marketValue":8501368896.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.59,"week52Low":16.625,"changeRate5Day":0.002159,"changeRate20Day":0.019769,"changeRate60Day":0.024269,"changeRateWTD":0.001078,"changeRateMTD":0.001078,"changeRateQTD":0.001078,"changeRateYTD":0.050934,"amount":94411224.228882,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.45447,"roa":0,"roe":0,"changeRate5Min":-0.000269,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1625,"divideRate":0.116451,"floatMarketCap":8501368896.81,"shortable":3,"shares":457801233,"floatShares":457801233,"hourTrading":{"tag":"盘后","latestPrice":18.57,"preClose":18.57,"latestTime":"19:58 EDT","volume":6312,"amount":117170.1968,"timestamp":1790899093655,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":18.59,"preClose":18.55,"latestTime":"09:28 EDT","volume":7016,"amount":130468.778272,"timestamp":1790861301410,"change":0.03999999999999915,"changeRate":0.0021563342318058837},"postHourTrading":{"tag":"盘后","latestPrice":18.57,"preClose":18.57,"latestTime":"19:58 EDT","volume":6312,"amount":117170.1968,"timestamp":1790899093655,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.59000015258789,"preClose":18.56999969482422,"latestTime":"20261001 23:50 EDT","volume":161,"amount":2994,"timestamp":1790913003229,"change":0.020000457763671875,"changeRate":0.0010770305919416009},"impliedVol":0.1273,"impliedVolPercentile":0.4024},{"symbol":"UNP","nameCN":"Union Pacific","changeRate":0.001066,"change":0.29,"latestPrice":272.42,"close":272.42,"volume":2340711,"market":"US","high":272.59,"low":268.68,"preClose":272.13,"open":270.91,"turnoverRate":0.003959,"peRate":22.056141,"amplitude":0.014368,"marketValue":161588889381.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":315.99,"week52Low":215.53,"changeRate5Day":-0.00602,"changeRate20Day":-0.059745,"changeRate60Day":-0.030327,"changeRateWTD":-0.005004,"changeRateMTD":0.001066,"changeRateQTD":0.001066,"changeRateYTD":0.177676,"amount":635300953.021637,"eps":12.351209,"lyrEps":11.996638,"lyrPeRate":22.708029,"pbRate":7.816422,"volumeRatio":1.023859,"roa":0.092739,"roe":0.396956,"changeRate5Min":-0.00044,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.52,"divideRate":0.020263,"floatMarketCap":161065543046.96002,"shortable":3,"shares":593160889,"floatShares":591239788,"hourTrading":{"tag":"盘后","latestPrice":271.8,"preClose":272.42,"latestTime":"19:46 EDT","volume":308595,"amount":84068678.5369,"timestamp":1790898399227,"change":-0.6200000000000045,"changeRate":-0.002275897511195964},"preHourTrading":{"tag":"盘前","latestPrice":272.13,"preClose":272.13,"latestTime":"09:29 EDT","volume":6413,"amount":1743826.55128,"timestamp":1790861386755,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":271.8,"preClose":272.42,"latestTime":"19:46 EDT","volume":308595,"amount":84068678.5369,"timestamp":1790898399227,"change":-0.6200000000000045,"changeRate":-0.002275897511195964},"overnightTrading":{"tag":"夜盘","latestPrice":272.4200134277344,"preClose":272.4200134277344,"latestTime":"20261001 23:56 EDT","volume":0,"amount":0,"timestamp":1790913384042,"change":0,"changeRate":0},"impliedVol":0.2531,"impliedVolPercentile":0.5618},{"symbol":"IDEF","nameCN":"iShares Defense Industrials Active ETF","changeRate":0.00105,"change":0.0328,"latestPrice":31.26,"close":31.26,"volume":941855,"market":"US","high":31.42,"low":31.1,"preClose":31.2272,"open":31.24,"turnoverRate":0.007801,"peRate":0,"amplitude":0.010247,"marketValue":3774332400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.88,"week52Low":28.5403,"changeRate5Day":-0.016053,"changeRate20Day":-0.019294,"changeRate60Day":-0.031599,"changeRateWTD":-0.015433,"changeRateMTD":0.00105,"changeRateQTD":0.00105,"changeRateYTD":0.014639,"amount":29441591.690063,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.094356,"roa":0,"roe":0,"changeRate5Min":-0.001916,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1069,"divideRate":0.00342,"floatMarketCap":3774332400,"shortable":3,"shares":120740000,"floatShares":120740000,"hourTrading":{"tag":"盘后","latestPrice":31.26,"preClose":31.26,"latestTime":"19:30 EDT","volume":74,"amount":2312.64,"timestamp":1790897405954,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":31.2272,"preClose":31.2272,"latestTime":"07:37 EDT","volume":6,"amount":187.3632,"timestamp":1790854621785,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":31.26,"preClose":31.26,"latestTime":"19:30 EDT","volume":74,"amount":2312.64,"timestamp":1790897405954,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":31.260000228881836,"preClose":31.260000228881836,"latestTime":"20261001 23:56 EDT","volume":0,"amount":0,"timestamp":1790913384088,"change":0,"changeRate":0},"impliedVol":0.296,"impliedVolPercentile":0.7838},{"symbol":"MHO","nameCN":"M/I Homes","changeRate":0.001036,"change":0.14,"latestPrice":135.27,"close":135.27,"volume":186159,"market":"US","high":135.93,"low":130.15,"preClose":135.13,"open":133.4,"turnoverRate":0.007508,"peRate":11.357683,"amplitude":0.042774,"marketValue":3420031410,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":163.66,"week52Low":116.78,"changeRate5Day":-0.018075,"changeRate20Day":-0.078542,"changeRate60Day":-0.073683,"changeRateWTD":-0.025081,"changeRateMTD":0.001036,"changeRateQTD":0.001036,"changeRateYTD":0.05721,"amount":24934920.909302,"eps":11.91,"lyrEps":14.74,"lyrPeRate":9.177069,"pbRate":1.05968,"volumeRatio":1.01275,"roa":0.056392,"roe":0.100596,"changeRate5Min":0.001184,"earningDate":1792512000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3354065777.07,"shortable":3,"shares":25283000,"floatShares":24795341,"hourTrading":{"tag":"盘后","latestPrice":135.27,"preClose":135.27,"latestTime":"19:30 EDT","volume":4774,"amount":645778.98,"timestamp":1790897405988,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":135.13,"preClose":135.13,"latestTime":"08:24 EDT","volume":255,"amount":34512.29925,"timestamp":1790857487115,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":135.27,"preClose":135.27,"latestTime":"19:30 EDT","volume":4774,"amount":645778.98,"timestamp":1790897405988,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":135.27000427246094,"preClose":135.27000427246094,"latestTime":"20261001 23:56 EDT","volume":0,"amount":0,"timestamp":1790913384075,"change":0,"changeRate":0},"impliedVol":0.4155,"impliedVolPercentile":0.8805},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":0.001034,"change":0.75,"latestPrice":725.93,"close":725.93,"volume":12408444,"market":"US","high":735.88,"low":721.51,"preClose":725.18,"open":728.525,"turnoverRate":0.005687,"peRate":27.354769,"amplitude":0.019816,"marketValue":1842717629072.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":779.8192,"week52Low":520.26,"changeRate5Day":-0.066436,"changeRate20Day":0.224475,"changeRate60Day":0.203624,"changeRateWTD":-0.034231,"changeRateMTD":0.001034,"changeRateQTD":0.001034,"changeRateYTD":0.099744,"amount":9026709047.69458,"eps":26.537603,"lyrEps":23.49,"lyrPeRate":30.903789,"pbRate":7.054248,"volumeRatio":0.471939,"roa":0.145907,"roe":0.298484,"changeRate5Min":0.000869,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.002893,"floatMarketCap":1583979260000,"shortable":3,"shares":2538423304,"floatShares":2182000000,"hourTrading":{"tag":"盘后","latestPrice":726.77,"preClose":725.93,"latestTime":"19:59 EDT","volume":371333,"amount":269518480.952699,"timestamp":1790899193958,"change":0.8400000000000318,"changeRate":0.0011571363630102514},"preHourTrading":{"tag":"盘前","latestPrice":729.93,"preClose":725.18,"latestTime":"09:29 EDT","volume":372631,"amount":270535039.63444,"timestamp":1790861399999,"change":4.75,"changeRate":0.0065500979067266065},"postHourTrading":{"tag":"盘后","latestPrice":726.77,"preClose":725.93,"latestTime":"19:59 EDT","volume":371333,"amount":269518480.952699,"timestamp":1790899193958,"change":0.8400000000000318,"changeRate":0.0011571363630102514},"overnightTrading":{"tag":"夜盘","latestPrice":728.4000244140625,"preClose":725.9299926757812,"latestTime":"20261001 23:56 EDT","volume":10844,"amount":7892029,"timestamp":1790913363614,"change":2.47003173828125,"changeRate":0.0034025756797521228},"impliedVol":0.4218,"impliedVolPercentile":0.6892},{"symbol":"HRL","nameCN":"Hormel","changeRate":0.001003,"change":0.02,"latestPrice":19.96,"close":19.96,"volume":5884603,"market":"US","high":20.07,"low":19.705,"preClose":19.94,"open":19.9,"turnoverRate":0.020285,"peRate":32.193548,"amplitude":0.018305,"marketValue":10980141608.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.6,"week52Low":19.42,"changeRate5Day":0.006048,"changeRate20Day":-0.094785,"changeRate60Day":-0.186634,"changeRateWTD":0.012684,"changeRateMTD":0.001003,"changeRateQTD":0.001003,"changeRateYTD":-0.157806,"amount":117219137.202978,"eps":0.62,"lyrEps":0.869189,"lyrPeRate":22.963935,"pbRate":1.399913,"volumeRatio":1.217069,"roa":0.046344,"roe":0.042934,"changeRate5Min":-0.003495,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1685,"divideRate":0.058542,"floatMarketCap":5790453564.64,"shortable":3,"shares":550107295,"floatShares":290102884,"hourTrading":{"tag":"盘后","latestPrice":20.0193,"preClose":19.96,"latestTime":"19:54 EDT","volume":655767,"amount":13089226.2804,"timestamp":1790898857519,"change":0.05930000000000035,"changeRate":0.0029709418837675526},"preHourTrading":{"tag":"盘前","latestPrice":20.0506,"preClose":19.94,"latestTime":"09:22 EDT","volume":4940,"amount":98888.179,"timestamp":1790860929746,"change":0.11059999999999803,"changeRate":0.0055466399197591785},"postHourTrading":{"tag":"盘后","latestPrice":20.0193,"preClose":19.96,"latestTime":"19:54 EDT","volume":655767,"amount":13089226.2804,"timestamp":1790898857519,"change":0.05930000000000035,"changeRate":0.0029709418837675526},"overnightTrading":{"tag":"夜盘","latestPrice":19.959999084472656,"preClose":19.959999084472656,"latestTime":"20261001 23:17 EDT","volume":385,"amount":7686,"timestamp":1790911057731,"change":0,"changeRate":0},"impliedVol":0.1974,"impliedVolPercentile":0.0319},{"symbol":"XEL","nameCN":"Xcel Energy","changeRate":0.000993,"change":0.07,"latestPrice":70.55,"close":70.55,"volume":4085876,"market":"US","high":70.69,"low":69.5,"preClose":70.48,"open":70.45,"turnoverRate":0.006569,"peRate":19.344673,"amplitude":0.016884,"marketValue":44014509157.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.23,"week52Low":68.72,"changeRate5Day":0.014232,"changeRate20Day":-0.065687,"changeRate60Day":-0.113916,"changeRateWTD":0.010745,"changeRateMTD":0.000993,"changeRateQTD":0.000993,"changeRateYTD":-0.044815,"amount":287408327.239838,"eps":3.646999,"lyrEps":3.42,"lyrPeRate":20.628655,"pbRate":1.829593,"volumeRatio":0.635905,"roa":0.023645,"roe":0.099204,"changeRate5Min":-0.000283,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.325,"divideRate":0.032955,"floatMarketCap":43882100000,"shortable":3,"shares":623876813,"floatShares":622000000,"hourTrading":{"tag":"盘后","latestPrice":70.55,"preClose":70.55,"latestTime":"19:30 EDT","volume":157205,"amount":11090839.329,"timestamp":1790897405954,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":70.5,"preClose":70.48,"latestTime":"09:29 EDT","volume":2183,"amount":153605.22324,"timestamp":1790861399999,"change":0.01999999999999602,"changeRate":0.0002837684449488652},"postHourTrading":{"tag":"盘后","latestPrice":70.55,"preClose":70.55,"latestTime":"19:30 EDT","volume":157205,"amount":11090839.329,"timestamp":1790897405954,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":70.55000305175781,"preClose":70.55000305175781,"latestTime":"20261001 23:56 EDT","volume":0,"amount":0,"timestamp":1790913384055,"change":0,"changeRate":0},"impliedVol":0.3401,"impliedVolPercentile":0.9801},{"symbol":"VYM","nameCN":"Vanguard High Dividend Yield ETF","changeRate":0.000966,"change":0.15,"latestPrice":155.35,"close":155.35,"volume":1732476,"market":"US","high":155.6,"low":154.24,"preClose":155.2,"open":155.2,"turnoverRate":0.003413,"peRate":0,"amplitude":0.008763,"marketValue":78846544994.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":167.61,"week52Low":137.42,"changeRate5Day":-0.010005,"changeRate20Day":-0.054416,"changeRate60Day":-0.027786,"changeRateWTD":-0.014777,"changeRateMTD":0.000966,"changeRateQTD":0.000966,"changeRateYTD":0.082428,"amount":268505652.643066,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.632402,"roa":0,"roe":0,"changeRate5Min":-0.000235,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6782,"divideRate":0.023677,"floatMarketCap":78846544994.09999,"shortable":3,"shares":507541326,"floatShares":507541326,"hourTrading":{"tag":"盘后","latestPrice":155.7,"preClose":155.35,"latestTime":"19:59 EDT","volume":7301,"amount":1134289.4171,"timestamp":1790899173219,"change":0.3499999999999943,"changeRate":0.0022529771483746014},"preHourTrading":{"tag":"盘前","latestPrice":155.2,"preClose":155.2,"latestTime":"09:29 EDT","volume":742,"amount":115571.4714,"timestamp":1790861398284,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":155.7,"preClose":155.35,"latestTime":"19:59 EDT","volume":7301,"amount":1134289.4171,"timestamp":1790899173219,"change":0.3499999999999943,"changeRate":0.0022529771483746014},"overnightTrading":{"tag":"夜盘","latestPrice":155.5800018310547,"preClose":155.35000610351562,"latestTime":"20261001 23:18 EDT","volume":70,"amount":10887,"timestamp":1790911103698,"change":0.2299957275390625,"changeRate":0.001480500280030936},"impliedVol":0.1221,"impliedVolPercentile":0.4462},{"symbol":"SHYG","nameCN":"iShares 0-5 Year High Yield Corporate Bond ETF","changeRate":0.000951,"change":0.039014,"latestPrice":41.05,"close":41.05,"volume":2643745,"market":"US","high":41.07,"low":40.8201,"preClose":41.010986,"open":40.98,"turnoverRate":0.014229,"peRate":0,"amplitude":0.006093,"marketValue":7627090000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.31,"week52Low":40.8201,"changeRate5Day":-0.011082,"changeRate20Day":-0.021454,"changeRate60Day":-0.027482,"changeRateWTD":-0.010605,"changeRateMTD":-0.004848,"changeRateQTD":-0.004848,"changeRateYTD":-0.042454,"amount":108303182.62207,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.36583,"roa":0,"roe":0,"changeRate5Min":-0.000122,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9537,"divideRate":0.071954,"floatMarketCap":7627089999.999999,"shortable":3,"shares":185800000,"floatShares":185800000,"hourTrading":{"tag":"盘后","latestPrice":41,"preClose":41.05,"latestTime":"19:45 EDT","volume":164,"amount":6725.69,"timestamp":1790898355331,"change":-0.04999999999999716,"changeRate":-0.0012180267965894557},"preHourTrading":{"tag":"盘前","latestPrice":41.37,"preClose":41.010986,"latestTime":"09:24 EDT","volume":13,"amount":538.963321,"timestamp":1790861084780,"change":0.35901399999999484,"changeRate":0.008754093354400083},"postHourTrading":{"tag":"盘后","latestPrice":41,"preClose":41.05,"latestTime":"19:45 EDT","volume":164,"amount":6725.69,"timestamp":1790898355331,"change":-0.04999999999999716,"changeRate":-0.0012180267965894557},"overnightTrading":{"tag":"夜盘","latestPrice":41.04999923706055,"preClose":41.04999923706055,"latestTime":"20261001 22:02 EDT","volume":1,"amount":41,"timestamp":1790906525758,"change":0,"changeRate":0},"impliedVol":0.1938,"impliedVolPercentile":0.9801},{"symbol":"VIG","nameCN":"Vanguard Dividend Appreciation ETF","changeRate":0.000943,"change":0.22,"latestPrice":233.53,"close":233.53,"volume":1601140,"market":"US","high":234.15,"low":232.31,"preClose":233.31,"open":233.38,"turnoverRate":0.003425,"peRate":864.925892,"amplitude":0.007887,"marketValue":109159849409.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":247.45,"week52Low":210.01,"changeRate5Day":-0.01034,"changeRate20Day":-0.033642,"changeRate60Day":-0.016343,"changeRateWTD":-0.017047,"changeRateMTD":0.000943,"changeRateQTD":0.000943,"changeRateYTD":0.062563,"amount":373338201.771545,"eps":0.27,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.352027,"roa":0,"roe":0,"changeRate5Min":-0.00064,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6396,"divideRate":0.015585,"floatMarketCap":109159849409.38,"shortable":3,"shares":467433946,"floatShares":467433946,"hourTrading":{"tag":"盘后","latestPrice":233.53,"preClose":233.53,"latestTime":"19:32 EDT","volume":888,"amount":207466.1046,"timestamp":1790897541949,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":233.31,"preClose":233.31,"latestTime":"09:29 EDT","volume":1431,"amount":334097.44461,"timestamp":1790861385049,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":233.53,"preClose":233.53,"latestTime":"19:32 EDT","volume":888,"amount":207466.1046,"timestamp":1790897541949,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":233.63999938964844,"preClose":233.52999877929688,"latestTime":"20261001 23:04 EDT","volume":12,"amount":2808,"timestamp":1790910281216,"change":0.1100006103515625,"changeRate":0.00047103417516616874},"impliedVol":0.1319,"impliedVolPercentile":0.4582},{"symbol":"JEPI","nameCN":"JPMorgan Equity Premium Income ETF","changeRate":0.000919,"change":0.05134,"latestPrice":55.93,"close":55.93,"volume":4702706,"market":"US","high":56.04,"low":55.665,"preClose":55.87866,"open":56,"turnoverRate":0.005836,"peRate":0,"amplitude":0.006711,"marketValue":45069807295.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.9,"week52Low":55.1,"changeRate5Day":-0.010614,"changeRate20Day":-0.022032,"changeRate60Day":-0.010439,"changeRateWTD":-0.014623,"changeRateMTD":-0.005158,"changeRateQTD":-0.005158,"changeRateYTD":-0.022886,"amount":262691132.878136,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.21744,"roa":0,"roe":0,"changeRate5Min":-0.000268,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.5813,"divideRate":0.081911,"floatMarketCap":45069807295.17,"shortable":3,"shares":805825269,"floatShares":805825269,"hourTrading":{"tag":"盘后","latestPrice":55.97,"preClose":55.93,"latestTime":"19:58 EDT","volume":51911,"amount":2905216.8589,"timestamp":1790899087063,"change":0.03999999999999915,"changeRate":0.00071517968889682},"preHourTrading":{"tag":"盘前","latestPrice":55.99,"preClose":55.87866,"latestTime":"09:29 EDT","volume":55535,"amount":3112143.08085,"timestamp":1790861399999,"change":0.11133999999999844,"changeRate":0.001992531674882655},"postHourTrading":{"tag":"盘后","latestPrice":55.97,"preClose":55.93,"latestTime":"19:58 EDT","volume":51911,"amount":2905216.8589,"timestamp":1790899087063,"change":0.03999999999999915,"changeRate":0.00071517968889682},"overnightTrading":{"tag":"夜盘","latestPrice":56.0099983215332,"preClose":55.93000030517578,"latestTime":"20261001 23:53 EDT","volume":1564,"amount":87603,"timestamp":1790913229775,"change":0.07999801635742188,"changeRate":0.0014303239034672208},"impliedVol":0.0953,"impliedVolPercentile":0.3785},{"symbol":"ESGV","nameCN":"Vanguard ESG U.S. Stock ETF","changeRate":0.000885,"change":0.12,"latestPrice":135.65,"close":135.65,"volume":164607,"market":"US","high":136.1151,"low":134.82,"preClose":135.53,"open":135.96,"turnoverRate":0.001654,"peRate":0,"amplitude":0.009556,"marketValue":13497175000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":138.12,"week52Low":108.18,"changeRate5Day":-0.004623,"changeRate20Day":0.000516,"changeRate60Day":0.029211,"changeRateWTD":-0.010215,"changeRateMTD":0.000885,"changeRateQTD":0.000885,"changeRateYTD":0.121445,"amount":22288490.072296,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.776717,"roa":0,"roe":0,"changeRate5Min":-0.000221,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1927,"divideRate":0.008792,"floatMarketCap":13497175000,"shortable":3,"shares":99500000,"floatShares":99500000,"hourTrading":{"tag":"盘后","latestPrice":135.65,"preClose":135.65,"latestTime":"19:49 EDT","volume":42,"amount":5699.47,"timestamp":1790898596815,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":135.53,"preClose":135.53,"latestTime":"07:53 EDT","volume":11,"amount":1490.83,"timestamp":1790855605057,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":135.65,"preClose":135.65,"latestTime":"19:49 EDT","volume":42,"amount":5699.47,"timestamp":1790898596815,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":135.64999389648438,"preClose":135.64999389648438,"latestTime":"20261001 23:56 EDT","volume":0,"amount":0,"timestamp":1790913384065,"change":0,"changeRate":0},"impliedVol":0.1115,"impliedVolPercentile":0.4303}]}}}