US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,058.66

+0.29830.01%

Number of Gainers:619

Number of Losers:390

Number of Flat:15

PE:- -

High:2,065.76

Open:2,058.52

Low:2,046.84

Close:2,058.36

Volume:6.38B

Turnover:772.33B

Market Cap:95.82T

Float Cap:89.72T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

KB Home US KBH	46.54	+0.15%	+0.0700	1.29M	59.43M	2.83B
First Trust Value Line Dividend Index Fund US FVD	46.98	+0.15%	+0.0700	719.19K	33.68M	7.57B
ARK Autonomous Technology & Robotics ETF US ARKQ	121.43	+0.15%	+0.1800	111.03K	13.51M	1.90B
Vanguard Consumer Discretionary ETF US VCR	365.22	+0.15%	+0.5400	80.59K	29.37M	5.61B
Invesco Senior Loan ETF US BKLN	20.46	+0.15%	+0.0300	17.91M	366.07M	6.66B
First Trust TCW Opportunistic Fixed Income ETF US FIXD	41.33	+0.15%	+0.0600	1.79M	73.85M	2.94B
Visa US V	359.85	+0.14%	+0.5200	5.27M	1.90B	672.92B
iShares S&P 500 Value ETF US IVE	228.61	+0.14%	+0.3300	1.03M	236.00M	48.57B
Alcoa US AA	42.06	+0.14%	+0.0600	4.92M	204.74M	11.10B
FirstEnergy US FE	43.39	+0.14%	+0.0600	7.63M	330.08M	25.06B
AES Corp US AES	14.92	+0.13%	+0.0200	9.17M	136.81M	10.62B
Blackstone Group LP US BX	112.24	+0.13%	+0.1500	5.96M	665.97M	89.79B
Vanguard Growth ETF US VUG	90.23	+0.13%	+0.1200	7.21M	649.67M	233.09B
Toyota US TM	183.34	+0.13%	+0.2400	380.63K	69.67M	217.07B
Edison US EIX	53.8	+0.13%	+0.0700	4.47M	240.12M	20.70B
Dutch Bros Inc. US BROS	38.61	+0.13%	+0.0500	3.81M	146.13M	6.74B
iShares Russell 1000 Value ETF US IWD	248.24	+0.13%	+0.3100	2.80M	694.70M	81.22B
Qualys US QLYS	187.43	+0.12%	+0.2300	654.06K	122.80M	6.48B
Lantheus US LNTH	99.65	+0.12%	+0.1200	617.06K	61.48M	6.49B
Global X S&P 500 Covered Call ETF US XYLD	41.57	+0.12%	+0.0500	767.34K	31.86M	3.39B

1 ...26 27 28 29 30 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/BK4585?page=28"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2058.6597,"timestamp":1790884799999,"preClose":2058.3613,"halted":0,"volume":6375898574,"delay":0,"changeRate":0.000145,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":0.29834,"latestTime":"10-01 16:00:00 EDT","open":2058.522,"high":2065.763,"low":2046.84,"amount":772332439058.7515,"amplitude":0.009193,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1790928000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.186721,"peRate":25.295184,"turnoverRate":0.010667,"increases":571,"decrements":437,"flats":9,"marketCap":95821469720419.25,"floatMarketCap":89723827724471.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2065.763,"amplitude":0.009193,"preClose":2058.3613,"low":2046.84,"pbRate":"5.186721","latestPrice":2058.6597,"volume":6375898574,"delay":0,"open":2058.522,"prevYearClose":1827.5802,"prevWeekClose":2079.4448,"prevMonthClose":2058.3613,"prevQuarterClose":2058.3613,"fiveDayClose":2070.618,"twentyDayClose":2057.987,"sixtyDayClose":2012.5641,"secType":"PLATE","market":"US","turnoverRate":0.010667,"peRate":25.295184,"marketCap":95821469720419.25,"floatMarketCap":89723827724471.75,"timestamp":1790884799999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":619,"down":390,"flat":15},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:27,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"KBH","nameCN":"KB Home","changeRate":0.001506,"change":0.07,"latestPrice":46.54,"close":46.54,"volume":1288444,"market":"US","high":46.64,"low":44.92,"preClose":46.47,"open":45.67,"turnoverRate":0.022236,"peRate":13.001096,"amplitude":0.037013,"marketValue":2829632000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.57,"week52Low":44.025,"changeRate5Day":-0.023295,"changeRate20Day":-0.106375,"changeRate60Day":-0.174091,"changeRateWTD":-0.030619,"changeRateMTD":0.001506,"changeRateQTD":0.001506,"changeRateYTD":-0.174969,"amount":59428157.358597,"eps":3.579698,"lyrEps":6.153622,"lyrPeRate":7.563025,"pbRate":0.744344,"volumeRatio":0.884467,"roa":0.02687,"roe":0.05908,"changeRate5Min":0.001506,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.021487,"floatMarketCap":2696737030,"shortable":3,"shares":60800000,"floatShares":57944500,"hourTrading":{"tag":"盘后","latestPrice":46.5,"preClose":46.54,"latestTime":"19:39 EDT","volume":159463,"amount":7421402.74,"timestamp":1790897970192,"change":-0.03999999999999915,"changeRate":-0.000859475719810897},"preHourTrading":{"tag":"盘前","latestPrice":45.62,"preClose":46.47,"latestTime":"09:19 EDT","volume":9436,"amount":430353.69104,"timestamp":1790860762642,"change":-0.8500000000000014,"changeRate":-0.018291370776845308},"postHourTrading":{"tag":"盘后","latestPrice":46.5,"preClose":46.54,"latestTime":"19:39 EDT","volume":159463,"amount":7421402.74,"timestamp":1790897970192,"change":-0.03999999999999915,"changeRate":-0.000859475719810897},"overnightTrading":{"tag":"夜盘","latestPrice":46.540000915527344,"preClose":46.540000915527344,"latestTime":"20261001 23:56 EDT","volume":0,"amount":0,"timestamp":1790913384068,"change":0,"changeRate":0},"impliedVol":0.3971,"impliedVolPercentile":0.2629},{"symbol":"FVD","nameCN":"First Trust Value Line Dividend Index Fund","changeRate":0.001492,"change":0.07,"latestPrice":46.98,"close":46.98,"volume":719194,"market":"US","high":47.04,"low":46.625,"preClose":46.91,"open":46.87,"turnoverRate":0.004466,"peRate":10.670734,"amplitude":0.008847,"marketValue":7565700730.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.41,"week52Low":44.63,"changeRate5Day":-0.008652,"changeRate20Day":-0.063957,"changeRate60Day":-0.037887,"changeRateWTD":-0.011572,"changeRateMTD":0.001492,"changeRateQTD":0.001492,"changeRateYTD":0.019531,"amount":33683381.743874,"eps":4.402696,"lyrEps":3.853753,"lyrPeRate":12.190714,"pbRate":0.942581,"volumeRatio":1.032712,"roa":0.014857,"roe":0.099797,"changeRate5Min":-0.000213,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1173,"divideRate":0.023782,"floatMarketCap":7565700730.32,"shortable":3,"shares":161040884,"floatShares":161040884,"hourTrading":{"tag":"盘后","latestPrice":46.98,"preClose":46.98,"latestTime":"19:30 EDT","volume":19,"amount":892.3263,"timestamp":1790897405525,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":46.95,"preClose":46.91,"latestTime":"08:40 EDT","volume":76,"amount":3560.709744,"timestamp":1790858422801,"change":0.04000000000000625,"changeRate":0.0008526966531657696},"postHourTrading":{"tag":"盘后","latestPrice":46.98,"preClose":46.98,"latestTime":"19:30 EDT","volume":19,"amount":892.3263,"timestamp":1790897405525,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":46.97999954223633,"preClose":46.97999954223633,"latestTime":"20261001 23:56 EDT","volume":0,"amount":0,"timestamp":1790913384054,"change":0,"changeRate":0},"impliedVol":0.1908,"impliedVolPercentile":0.996},{"symbol":"ARKQ","nameCN":"ARK Autonomous Technology & Robotics ETF","changeRate":0.001485,"change":0.18,"latestPrice":121.43,"close":121.43,"volume":111030,"market":"US","high":122.47,"low":121,"preClose":121.25,"open":121.82,"turnoverRate":0.007095,"peRate":0,"amplitude":0.012124,"marketValue":1900379500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":144.416,"week52Low":98.35,"changeRate5Day":-0.027627,"changeRate20Day":0.009897,"changeRate60Day":-0.019223,"changeRateWTD":-0.024032,"changeRateMTD":0.001485,"changeRateQTD":0.001485,"changeRateYTD":0.059044,"amount":13507313.854065,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.347072,"roa":0,"roe":0,"changeRate5Min":-0.003529,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.303,"divideRate":0.002495,"floatMarketCap":1900379500,"shortable":3,"shares":15650000,"floatShares":15650000,"hourTrading":{"tag":"盘后","latestPrice":121.43,"preClose":121.43,"latestTime":"19:59 EDT","volume":259,"amount":31417.932,"timestamp":1790899174597,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":121.26,"preClose":121.25,"latestTime":"08:37 EDT","volume":331,"amount":40508.6737,"timestamp":1790858231509,"change":0.010000000000005116,"changeRate":0.0000824742268041659},"postHourTrading":{"tag":"盘后","latestPrice":121.43,"preClose":121.43,"latestTime":"19:59 EDT","volume":259,"amount":31417.932,"timestamp":1790899174597,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":121.43000030517578,"preClose":121.43000030517578,"latestTime":"20261001 23:56 EDT","volume":0,"amount":0,"timestamp":1790913384045,"change":0,"changeRate":0},"impliedVol":0.3037,"impliedVolPercentile":0.1554},{"symbol":"VCR","nameCN":"Vanguard Consumer Discretionary ETF","changeRate":0.001481,"change":0.54,"latestPrice":365.22,"close":365.22,"volume":80592,"market":"US","high":366.72,"low":362.1,"preClose":364.68,"open":365.98,"turnoverRate":0.005249,"peRate":20.076111,"amplitude":0.012669,"marketValue":5607428644.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":414.28,"week52Low":346.48,"changeRate5Day":-0.012786,"changeRate20Day":-0.053981,"changeRate60Day":-0.059995,"changeRateWTD":-0.01542,"changeRateMTD":0.001481,"changeRateQTD":0.001481,"changeRateYTD":-0.072857,"amount":29368676.124023,"eps":18.191771,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.271893,"roa":0,"roe":0,"changeRate5Min":-0.00134,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9904,"divideRate":0.008188,"floatMarketCap":5607428644.080001,"shortable":3,"shares":15353564,"floatShares":15353564,"hourTrading":{"tag":"盘后","latestPrice":365.22,"preClose":365.22,"latestTime":"19:30 EDT","volume":32,"amount":11684.18,"timestamp":1790897406017,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":364.68,"preClose":364.68,"latestTime":"08:05 EDT","volume":11,"amount":4011.48,"timestamp":1790856318020,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":365.22,"preClose":365.22,"latestTime":"19:30 EDT","volume":32,"amount":11684.18,"timestamp":1790897406017,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":365.2200012207031,"preClose":365.2200012207031,"latestTime":"20261001 23:56 EDT","volume":0,"amount":0,"timestamp":1790913384046,"change":0,"changeRate":0},"impliedVol":0.226,"impliedVolPercentile":0.6096},{"symbol":"BKLN","nameCN":"Invesco Senior Loan ETF","changeRate":0.001468,"change":0.03,"latestPrice":20.46,"close":20.46,"volume":17914748,"market":"US","high":20.46,"low":20.4,"preClose":20.43,"open":20.44,"turnoverRate":0.055055,"peRate":0,"amplitude":0.002937,"marketValue":6657684000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.07,"week52Low":20.11,"changeRate5Day":-0.002438,"changeRate20Day":-0.004864,"changeRate60Day":0.001959,"changeRateWTD":-0.00341,"changeRateMTD":0.001468,"changeRateQTD":0.001468,"changeRateYTD":-0.025714,"amount":366073787.908409,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.207879,"roa":0,"roe":0,"changeRate5Min":0.000489,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3115,"divideRate":0.064101,"floatMarketCap":6657684000,"shortable":3,"shares":325400000,"floatShares":325400000,"hourTrading":{"tag":"盘后","latestPrice":20.43,"preClose":20.46,"latestTime":"19:53 EDT","volume":3699,"amount":75552.5159,"timestamp":1790898800165,"change":-0.030000000000001137,"changeRate":-0.0014662756598241024},"preHourTrading":{"tag":"盘前","latestPrice":20.42,"preClose":20.43,"latestTime":"09:11 EDT","volume":7187,"amount":146632.206914,"timestamp":1790860305158,"change":-0.00999999999999801,"changeRate":-0.0004894762604012731},"postHourTrading":{"tag":"盘后","latestPrice":20.43,"preClose":20.46,"latestTime":"19:53 EDT","volume":3699,"amount":75552.5159,"timestamp":1790898800165,"change":-0.030000000000001137,"changeRate":-0.0014662756598241024},"overnightTrading":{"tag":"夜盘","latestPrice":20.459999084472656,"preClose":20.459999084472656,"latestTime":"20261001 23:56 EDT","volume":0,"amount":0,"timestamp":1790913384071,"change":0,"changeRate":0},"impliedVol":0.0453,"impliedVolPercentile":0.3625},{"symbol":"FIXD","nameCN":"First Trust TCW Opportunistic Fixed Income ETF","changeRate":0.001454,"change":0.06,"latestPrice":41.33,"close":41.33,"volume":1788017,"market":"US","high":41.59,"low":41.0731,"preClose":41.27,"open":41.12,"turnoverRate":0.025166,"peRate":0,"amplitude":0.012525,"marketValue":2936496582.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.155,"week52Low":38.56,"changeRate5Day":-0.006252,"changeRate20Day":-0.031658,"changeRate60Day":-0.046377,"changeRateWTD":-0.007683,"changeRateMTD":0.001454,"changeRateQTD":0.001454,"changeRateYTD":-0.067464,"amount":73848920.352245,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.883936,"roa":0,"roe":0,"changeRate5Min":0.000726,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0557,"divideRate":0.049739,"floatMarketCap":2936496582.66,"shortable":3,"shares":71050002,"floatShares":71050002,"hourTrading":{"tag":"盘后","latestPrice":41.33,"preClose":41.33,"latestTime":"19:30 EDT","volume":15,"amount":619.08,"timestamp":1790897404734,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":41.27,"preClose":41.27,"latestTime":"09:28 EDT","volume":48,"amount":1980.96,"timestamp":1790861335381,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":41.33,"preClose":41.33,"latestTime":"19:30 EDT","volume":15,"amount":619.08,"timestamp":1790897404734,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.33000183105469,"preClose":41.33000183105469,"latestTime":"20261001 23:56 EDT","volume":0,"amount":0,"timestamp":1790913384080,"change":0,"changeRate":0},"impliedVol":0.0844,"impliedVolPercentile":0.7291},{"symbol":"V","nameCN":"Visa","changeRate":0.001447,"change":0.52,"latestPrice":359.85,"close":359.85,"volume":5273106,"market":"US","high":363.239,"low":357.355,"preClose":359.33,"open":358.35,"turnoverRate":0.003097,"peRate":30.576087,"amplitude":0.016375,"marketValue":672919500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":385.5699,"week52Low":293.89,"changeRate5Day":-0.022094,"changeRate20Day":-0.049022,"changeRate60Day":0.03545,"changeRateWTD":-0.020496,"changeRateMTD":0.001447,"changeRateQTD":0.001447,"changeRateYTD":0.026061,"amount":1896282652.254822,"eps":11.769001,"lyrEps":10.231129,"lyrPeRate":35.172071,"pbRate":19.412633,"volumeRatio":0.932766,"roa":0.191096,"roe":0.611901,"changeRate5Min":-0.001831,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.68,"divideRate":0.007448,"floatMarketCap":612648277837.3501,"shortable":3,"shares":1870000000,"floatShares":1702510151,"hourTrading":{"tag":"盘后","latestPrice":359.85,"preClose":359.85,"latestTime":"19:59 EDT","volume":215444,"amount":77526423.071,"timestamp":1790899147492,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":358.5,"preClose":359.33,"latestTime":"09:29 EDT","volume":76086,"amount":27337148.93736,"timestamp":1790861399999,"change":-0.8299999999999841,"changeRate":-0.00230985445133995},"postHourTrading":{"tag":"盘后","latestPrice":359.85,"preClose":359.85,"latestTime":"19:59 EDT","volume":215444,"amount":77526423.071,"timestamp":1790899147492,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":360,"preClose":359.8500061035156,"latestTime":"20261001 23:50 EDT","volume":57,"amount":20521,"timestamp":1790913026819,"change":0.149993896484375,"changeRate":0.00041682338179876885},"impliedVol":0.2335,"impliedVolPercentile":0.3745},{"symbol":"IVE","nameCN":"iShares S&P 500 Value ETF","changeRate":0.001446,"change":0.33,"latestPrice":228.61,"close":228.61,"volume":1033642,"market":"US","high":228.95,"low":227.0734,"preClose":228.28,"open":228.42,"turnoverRate":0.004865,"peRate":5.125811,"amplitude":0.008221,"marketValue":48568194500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":239.93,"week52Low":202.45,"changeRate5Day":-0.011288,"changeRate20Day":-0.034464,"changeRate60Day":-0.001267,"changeRateWTD":-0.014782,"changeRateMTD":0.001446,"changeRateQTD":0.001446,"changeRateYTD":0.077993,"amount":236001227.871246,"eps":44.599773,"lyrEps":22.78232,"lyrPeRate":10.034536,"pbRate":1.042092,"volumeRatio":1.742769,"roa":0.011237,"roe":0.119837,"changeRate5Min":-0.000262,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6068,"divideRate":0.015777,"floatMarketCap":48568194500,"shortable":3,"shares":212450000,"floatShares":212450000,"hourTrading":{"tag":"盘后","latestPrice":228.6,"preClose":228.61,"latestTime":"19:30 EDT","volume":106767,"amount":24408794.483,"timestamp":1790897404707,"change":-0.010000000000019327,"changeRate":-0.000043742618433223945},"preHourTrading":{"tag":"盘前","latestPrice":230.6515,"preClose":228.28,"latestTime":"09:21 EDT","volume":1265,"amount":288652.1275,"timestamp":1790860891058,"change":2.3714999999999975,"changeRate":0.010388557911336943},"postHourTrading":{"tag":"盘后","latestPrice":228.6,"preClose":228.61,"latestTime":"19:30 EDT","volume":106767,"amount":24408794.483,"timestamp":1790897404707,"change":-0.010000000000019327,"changeRate":-0.000043742618433223945},"overnightTrading":{"tag":"夜盘","latestPrice":228.61000061035156,"preClose":228.61000061035156,"latestTime":"20261001 23:56 EDT","volume":0,"amount":0,"timestamp":1790913384064,"change":0,"changeRate":0},"impliedVol":0.1483,"impliedVolPercentile":0.7371},{"symbol":"AA","nameCN":"Alcoa","changeRate":0.001429,"change":0.06,"latestPrice":42.06,"close":42.06,"volume":4919097,"market":"US","high":42.07,"low":41.01,"preClose":42,"open":41.57,"turnoverRate":0.018727,"peRate":8.719052,"amplitude":0.025238,"marketValue":11097099548.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.38,"week52Low":32.855,"changeRate5Day":-0.014527,"changeRate20Day":-0.176102,"changeRate60Day":-0.132962,"changeRateWTD":-0.018436,"changeRateMTD":0.001429,"changeRateQTD":0.001429,"changeRateYTD":-0.208506,"amount":204736677.448208,"eps":4.823919,"lyrEps":4.37,"lyrPeRate":9.624714,"pbRate":1.505712,"volumeRatio":1.403946,"roa":0.064927,"roe":0.18227,"changeRate5Min":0.002981,"earningDate":1791993600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4002,"divideRate":0.009515,"floatMarketCap":11048008504.5,"shortable":3,"shares":263839742,"floatShares":262672575,"hourTrading":{"tag":"盘后","latestPrice":42.0676,"preClose":42.06,"latestTime":"19:58 EDT","volume":352529,"amount":14824907.7672,"timestamp":1790899136380,"change":0.0075999999999964984,"changeRate":0.00018069424631470514},"preHourTrading":{"tag":"盘前","latestPrice":41.77,"preClose":42,"latestTime":"09:29 EDT","volume":15314,"amount":638344.243056,"timestamp":1790861381077,"change":-0.22999999999999687,"changeRate":-0.005476190476190402},"postHourTrading":{"tag":"盘后","latestPrice":42.0676,"preClose":42.06,"latestTime":"19:58 EDT","volume":352529,"amount":14824907.7672,"timestamp":1790899136380,"change":0.0075999999999964984,"changeRate":0.00018069424631470514},"overnightTrading":{"tag":"夜盘","latestPrice":42,"preClose":42.060001373291016,"latestTime":"20261001 23:56 EDT","volume":3617,"amount":151644,"timestamp":1790913378260,"change":-0.060001373291015625,"changeRate":-0.0014265661277205225},"impliedVol":0.5222,"impliedVolPercentile":0.1713},{"symbol":"FE","nameCN":"FirstEnergy","changeRate":0.001385,"change":0.06,"latestPrice":43.39,"close":43.39,"volume":7629523,"market":"US","high":43.48,"low":42.705,"preClose":43.33,"open":43.085,"turnoverRate":0.013952,"peRate":23.19186,"amplitude":0.017886,"marketValue":25064908431.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.34,"week52Low":42.67,"changeRate5Day":0.004631,"changeRate20Day":-0.062649,"changeRate60Day":-0.097921,"changeRateWTD":0.002079,"changeRateMTD":0.001385,"changeRateQTD":0.001385,"changeRateYTD":-0.030824,"amount":330082023.660061,"eps":1.870915,"lyrEps":1.76,"lyrPeRate":24.653409,"pbRate":1.937759,"volumeRatio":1.870331,"roa":0.036816,"roe":0.094905,"changeRate5Min":-0.000346,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8001,"divideRate":0.041487,"floatMarketCap":23726910613.73,"shortable":3,"shares":577665555,"floatShares":546829007,"hourTrading":{"tag":"盘后","latestPrice":42.9551,"preClose":43.39,"latestTime":"19:34 EDT","volume":474656,"amount":20595134.7227,"timestamp":1790897679534,"change":-0.43489999999999895,"changeRate":-0.010023046784973472},"preHourTrading":{"tag":"盘前","latestPrice":43.33,"preClose":43.33,"latestTime":"09:25 EDT","volume":2449,"amount":106105.831963,"timestamp":1790861100669,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":42.9551,"preClose":43.39,"latestTime":"19:34 EDT","volume":474656,"amount":20595134.7227,"timestamp":1790897679534,"change":-0.43489999999999895,"changeRate":-0.010023046784973472},"overnightTrading":{"tag":"夜盘","latestPrice":43.38999938964844,"preClose":43.38999938964844,"latestTime":"20261001 23:56 EDT","volume":0,"amount":0,"timestamp":1790913384042,"change":0,"changeRate":0},"impliedVol":0.2849,"impliedVolPercentile":0.9641},{"symbol":"AES","nameCN":"AES Corp","changeRate":0.001342,"change":0.02,"latestPrice":14.92,"close":14.92,"volume":9168527,"market":"US","high":14.94,"low":14.89,"preClose":14.9,"open":14.9,"turnoverRate":0.012949,"peRate":5.694657,"amplitude":0.003356,"marketValue":10624844484.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.65,"week52Low":13.21,"changeRate5Day":0.004714,"changeRate20Day":0.008108,"changeRate60Day":0.019126,"changeRateWTD":0.003362,"changeRateMTD":0.001342,"changeRateQTD":0.001342,"changeRateYTD":0.040446,"amount":136806953.388738,"eps":2.62,"lyrEps":1.26,"lyrPeRate":11.84127,"pbRate":2.149908,"volumeRatio":1.046762,"roa":0.029638,"roe":0.095741,"changeRate5Min":-0.000335,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7038,"divideRate":0.047172,"floatMarketCap":10563916620.44,"shortable":3,"shares":712120944,"floatShares":708037307,"hourTrading":{"tag":"盘后","latestPrice":14.91,"preClose":14.92,"latestTime":"19:57 EDT","volume":596007,"amount":8892518.6584,"timestamp":1790899052567,"change":-0.009999999999999787,"changeRate":-0.0006702412868632565},"preHourTrading":{"tag":"盘前","latestPrice":14.9117,"preClose":14.9,"latestTime":"09:27 EDT","volume":9227,"amount":137480.325422,"timestamp":1790861221203,"change":0.011699999999999378,"changeRate":0.0007852348993288173},"postHourTrading":{"tag":"盘后","latestPrice":14.91,"preClose":14.92,"latestTime":"19:57 EDT","volume":596007,"amount":8892518.6584,"timestamp":1790899052567,"change":-0.009999999999999787,"changeRate":-0.0006702412868632565},"overnightTrading":{"tag":"夜盘","latestPrice":14.920000076293945,"preClose":14.920000076293945,"latestTime":"20261001 23:30 EDT","volume":1,"amount":15,"timestamp":1790911845832,"change":0,"changeRate":0},"impliedVol":0.1862,"impliedVolPercentile":0.4861},{"symbol":"BX","nameCN":"Blackstone Group LP","changeRate":0.001338,"change":0.15,"latestPrice":112.24,"close":112.24,"volume":5955914,"market":"US","high":114.3299,"low":109.655,"preClose":112.09,"open":112.75,"turnoverRate":0.007995,"peRate":25.126392,"amplitude":0.041707,"marketValue":89792000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":170.45,"week52Low":101.73,"changeRate5Day":-0.042403,"changeRate20Day":-0.179652,"changeRate60Day":-0.053785,"changeRateWTD":-0.052187,"changeRateMTD":0.001338,"changeRateQTD":0.001338,"changeRateYTD":-0.271831,"amount":665967717.973602,"eps":4.467016,"lyrEps":3.870694,"lyrPeRate":28.997384,"pbRate":9.960793,"volumeRatio":1.012138,"roa":0.143298,"roe":0.313737,"changeRate5Min":-0.002355,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.142375,"divideRate":0.045816,"floatMarketCap":83618800000,"shortable":3,"shares":800000000,"floatShares":745000000,"hourTrading":{"tag":"盘后","latestPrice":112.75,"preClose":112.24,"latestTime":"19:57 EDT","volume":160701,"amount":18038730.2184,"timestamp":1790899055816,"change":0.5100000000000051,"changeRate":0.0045438346400570664},"preHourTrading":{"tag":"盘前","latestPrice":113.6748,"preClose":112.09,"latestTime":"09:28 EDT","volume":14374,"amount":1619180.791,"timestamp":1790861310099,"change":1.5848000000000013,"changeRate":0.014138638593986987},"postHourTrading":{"tag":"盘后","latestPrice":112.75,"preClose":112.24,"latestTime":"19:57 EDT","volume":160701,"amount":18038730.2184,"timestamp":1790899055816,"change":0.5100000000000051,"changeRate":0.0045438346400570664},"overnightTrading":{"tag":"夜盘","latestPrice":112.69999694824219,"preClose":112.23999786376953,"latestTime":"20261001 23:27 EDT","volume":115,"amount":12919,"timestamp":1790911652895,"change":0.45999908447265625,"changeRate":0.004098352576868157},"impliedVol":0.4193,"impliedVolPercentile":0.5976},{"symbol":"VUG","nameCN":"Vanguard Growth ETF","changeRate":0.001332,"change":0.12,"latestPrice":90.23,"close":90.23,"volume":7208962,"market":"US","high":90.6301,"low":89.68,"preClose":90.11,"open":90.54,"turnoverRate":0.002791,"peRate":7.910194,"amplitude":0.010544,"marketValue":233094449868.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.4299,"week52Low":69.6333,"changeRate5Day":-0.002432,"changeRate20Day":0.030023,"changeRate60Day":0.049308,"changeRateWTD":-0.007807,"changeRateMTD":0.001332,"changeRateQTD":0.001332,"changeRateYTD":0.109704,"amount":649665020.238159,"eps":11.4068,"lyrEps":9.452507,"lyrPeRate":9.545616,"pbRate":0.615279,"volumeRatio":1.224432,"roa":0.002663,"roe":0.169459,"changeRate5Min":-0.000111,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3398,"divideRate":0.003766,"floatMarketCap":233094449868.56,"shortable":3,"shares":2583336472,"floatShares":2583336472,"hourTrading":{"tag":"盘后","latestPrice":90.24,"preClose":90.23,"latestTime":"19:53 EDT","volume":2506,"amount":227302.1268,"timestamp":1790898809966,"change":0.009999999999990905,"changeRate":0.000110827884295588},"preHourTrading":{"tag":"盘前","latestPrice":90.5201,"preClose":90.11,"latestTime":"09:29 EDT","volume":3202,"amount":289208.38634,"timestamp":1790861391223,"change":0.4100999999999999,"changeRate":0.00455110420597048},"postHourTrading":{"tag":"盘后","latestPrice":90.24,"preClose":90.23,"latestTime":"19:53 EDT","volume":2506,"amount":227302.1268,"timestamp":1790898809966,"change":0.009999999999990905,"changeRate":0.000110827884295588},"overnightTrading":{"tag":"夜盘","latestPrice":90.36000061035156,"preClose":90.2300033569336,"latestTime":"20261001 23:46 EDT","volume":26,"amount":2359,"timestamp":1790912803790,"change":0.12999725341796875,"changeRate":0.0014407320024551378},"impliedVol":0.1969,"impliedVolPercentile":0.3108},{"symbol":"TM","nameCN":"Toyota","changeRate":0.001311,"change":0.24,"latestPrice":183.34,"close":183.34,"volume":380627,"market":"US","high":184.63,"low":182.31,"preClose":183.1,"open":183.7,"turnoverRate":0.000349,"peRate":8.530462,"amplitude":0.012671,"marketValue":217074560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":248.9,"week52Low":166.1,"changeRate5Day":-0.018102,"changeRate20Day":-0.075441,"changeRate60Day":0.034942,"changeRateWTD":-0.036776,"changeRateMTD":0.001311,"changeRateQTD":0.001311,"changeRateYTD":-0.143511,"amount":69673947.748795,"eps":21.492388,"lyrEps":18.568556,"lyrPeRate":9.873681,"pbRate":0.005818,"volumeRatio":1.318634,"roa":0.023388,"roe":0.12404,"changeRate5Min":0.000901,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":950,"divideRate":5.18163,"floatMarketCap":199703630536.14,"shortable":3,"shares":1184000000,"floatShares":1089252921,"hourTrading":{"tag":"盘后","latestPrice":183.34,"preClose":183.34,"latestTime":"19:39 EDT","volume":8069,"amount":1479351.8242,"timestamp":1790897955008,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":183.77,"preClose":183.1,"latestTime":"09:29 EDT","volume":399,"amount":73451.21973,"timestamp":1790861370591,"change":0.6700000000000159,"changeRate":0.003659202621518383},"postHourTrading":{"tag":"盘后","latestPrice":183.34,"preClose":183.34,"latestTime":"19:39 EDT","volume":8069,"amount":1479351.8242,"timestamp":1790897955008,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":181.9499969482422,"preClose":183.33999633789062,"latestTime":"20261001 23:45 EDT","volume":2024,"amount":366354,"timestamp":1790912710692,"change":-1.3899993896484375,"changeRate":-0.007581539311731557},"impliedVol":0.2565,"impliedVolPercentile":0.251},{"symbol":"EIX","nameCN":"Edison","changeRate":0.001303,"change":0.07,"latestPrice":53.8,"close":53.8,"volume":4474680,"market":"US","high":54.13,"low":52.72,"preClose":53.73,"open":53.31,"turnoverRate":0.01165,"peRate":5.553502,"amplitude":0.026242,"marketValue":20701543612.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.62,"week52Low":51.1,"changeRate5Day":0.023982,"changeRate20Day":-0.025186,"changeRate60Day":-0.280556,"changeRateWTD":0.021842,"changeRateMTD":0.001303,"changeRateQTD":0.001303,"changeRateYTD":-0.103632,"amount":240116978.138123,"eps":9.68758,"lyrEps":11.55,"lyrPeRate":4.658009,"pbRate":1.186607,"volumeRatio":0.786603,"roa":0.040922,"roe":0.197344,"changeRate5Min":-0.001299,"earningDate":1793203200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4602,"divideRate":0.064316,"floatMarketCap":20664092249.2,"shortable":3,"shares":384787056,"floatShares":384090934,"hourTrading":{"tag":"盘后","latestPrice":53.8,"preClose":53.8,"latestTime":"19:53 EDT","volume":145635,"amount":7835148.5319,"timestamp":1790898796526,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":54.05,"preClose":53.73,"latestTime":"09:26 EDT","volume":7486,"amount":404730.462738,"timestamp":1790861192643,"change":0.3200000000000003,"changeRate":0.005955704448166765},"postHourTrading":{"tag":"盘后","latestPrice":53.8,"preClose":53.8,"latestTime":"19:53 EDT","volume":145635,"amount":7835148.5319,"timestamp":1790898796526,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":53.619998931884766,"preClose":53.79999923706055,"latestTime":"20261001 23:42 EDT","volume":38,"amount":2049,"timestamp":1790912550208,"change":-0.18000030517578125,"changeRate":-0.0033457306269213966},"impliedVol":0.3879,"impliedVolPercentile":0.8725},{"symbol":"BROS","nameCN":"Dutch Bros Inc.","changeRate":0.001297,"change":0.05,"latestPrice":38.61,"close":38.61,"volume":3810352,"market":"US","high":38.85,"low":37.51,"preClose":38.56,"open":38.5,"turnoverRate":0.030978,"peRate":53.894847,"amplitude":0.034751,"marketValue":6743169048.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.024,"week52Low":37.4,"changeRate5Day":0.002597,"changeRate20Day":-0.197798,"changeRate60Day":-0.40536,"changeRateWTD":0.019002,"changeRateMTD":0.001297,"changeRateQTD":0.001297,"changeRateYTD":-0.369324,"amount":146130089.413147,"eps":0.716395,"lyrEps":0.637059,"lyrPeRate":60.606631,"pbRate":8.453773,"volumeRatio":0.991455,"roa":0.037878,"roe":0.145617,"changeRate5Min":-0.002068,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4749030000,"shortable":3,"shares":174648253,"floatShares":123000000,"hourTrading":{"tag":"盘后","latestPrice":38.6137,"preClose":38.61,"latestTime":"19:59 EDT","volume":102658,"amount":3946835.21479,"timestamp":1790899183539,"change":0.003700000000002035,"changeRate":0.00009583009583014854},"preHourTrading":{"tag":"盘前","latestPrice":38.5,"preClose":38.56,"latestTime":"09:29 EDT","volume":14991,"amount":579982.091826,"timestamp":1790861349124,"change":-0.060000000000002274,"changeRate":-0.0015560165975104323},"postHourTrading":{"tag":"盘后","latestPrice":38.6137,"preClose":38.61,"latestTime":"19:59 EDT","volume":102658,"amount":3946835.21479,"timestamp":1790899183539,"change":0.003700000000002035,"changeRate":0.00009583009583014854},"overnightTrading":{"tag":"夜盘","latestPrice":38.5,"preClose":38.61000061035156,"latestTime":"20261001 22:46 EDT","volume":25,"amount":964,"timestamp":1790909174386,"change":-0.1100006103515625,"changeRate":-0.002849018612086494},"impliedVol":0.5851,"impliedVolPercentile":0.5618},{"symbol":"IWD","nameCN":"iShares Russell 1000 Value ETF","changeRate":0.00125,"change":0.31,"latestPrice":248.24,"close":248.24,"volume":2803732,"market":"US","high":248.61,"low":246.68,"preClose":247.93,"open":248.35,"turnoverRate":0.008569,"peRate":5.930995,"amplitude":0.007784,"marketValue":81224128000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":260.19,"week52Low":199.4,"changeRate5Day":-0.010049,"changeRate20Day":-0.034386,"changeRate60Day":0.012398,"changeRateWTD":-0.014647,"changeRateMTD":0.00125,"changeRateQTD":0.00125,"changeRateYTD":0.180184,"amount":694699171.250671,"eps":41.854694,"lyrEps":28.920098,"lyrPeRate":8.58365,"pbRate":1.162964,"volumeRatio":1.545899,"roa":0.012592,"roe":0.245678,"changeRate5Min":0.000179,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.578551,"divideRate":0.014416,"floatMarketCap":81224128000,"shortable":3,"shares":327200000,"floatShares":327200000,"hourTrading":{"tag":"盘后","latestPrice":248.61,"preClose":248.24,"latestTime":"19:35 EDT","volume":2610,"amount":648439.8,"timestamp":1790897749302,"change":0.37000000000000455,"changeRate":0.0014904930712214169},"preHourTrading":{"tag":"盘前","latestPrice":247.5057,"preClose":247.93,"latestTime":"09:10 EDT","volume":123,"amount":30505.31364,"timestamp":1790860257454,"change":-0.42430000000001655,"changeRate":-0.0017113701447990018},"postHourTrading":{"tag":"盘后","latestPrice":248.61,"preClose":248.24,"latestTime":"19:35 EDT","volume":2610,"amount":648439.8,"timestamp":1790897749302,"change":0.37000000000000455,"changeRate":0.0014904930712214169},"overnightTrading":{"tag":"夜盘","latestPrice":248.24000549316406,"preClose":248.24000549316406,"latestTime":"20261001 23:56 EDT","volume":0,"amount":0,"timestamp":1790913384065,"change":0,"changeRate":0},"impliedVol":0.1406,"impliedVolPercentile":0.5657},{"symbol":"QLYS","nameCN":"Qualys","changeRate":0.001229,"change":0.23,"latestPrice":187.43,"close":187.43,"volume":654062,"market":"US","high":190.915,"low":184.3811,"preClose":187.2,"open":188.93,"turnoverRate":0.019117,"peRate":32.536078,"amplitude":0.034903,"marketValue":6484140850,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":201.54,"week52Low":74.51,"changeRate5Day":0.024544,"changeRate20Day":0.097173,"changeRate60Day":0.220724,"changeRateWTD":0.086992,"changeRateMTD":0.001229,"changeRateQTD":0.001229,"changeRateYTD":0.410309,"amount":122797216.303131,"eps":5.760682,"lyrEps":5.44,"lyrPeRate":34.454044,"pbRate":11.533041,"volumeRatio":1.179633,"roa":0.145997,"roe":0.385922,"changeRate5Min":0.000187,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6412685599.09,"shortable":3,"shares":34595000,"floatShares":34213763,"hourTrading":{"tag":"盘后","latestPrice":187.43,"preClose":187.43,"latestTime":"19:40 EDT","volume":31717,"amount":5944616.25,"timestamp":1790898058808,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":189.71,"preClose":187.2,"latestTime":"09:08 EDT","volume":260,"amount":49236.5198,"timestamp":1790860123957,"change":2.5100000000000193,"changeRate":0.013408119658119761},"postHourTrading":{"tag":"盘后","latestPrice":187.43,"preClose":187.43,"latestTime":"19:40 EDT","volume":31717,"amount":5944616.25,"timestamp":1790898058808,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":187.42999267578125,"preClose":187.42999267578125,"latestTime":"20261001 23:56 EDT","volume":0,"amount":0,"timestamp":1790913384091,"change":0,"changeRate":0},"impliedVol":0.5613,"impliedVolPercentile":0.745},{"symbol":"LNTH","nameCN":"Lantheus","changeRate":0.001206,"change":0.12,"latestPrice":99.65,"close":99.65,"volume":617062,"market":"US","high":99.79,"low":99.52,"preClose":99.53,"open":99.52,"turnoverRate":0.010542,"peRate":23.947142,"amplitude":0.002713,"marketValue":6487473990.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":111.86,"week52Low":49.67,"changeRate5Day":-0.000702,"changeRate20Day":-0.011507,"changeRate60Day":-0.066511,"changeRateWTD":-0.000902,"changeRateMTD":0.001206,"changeRateQTD":0.001206,"changeRateYTD":0.49737,"amount":61481270.280182,"eps":4.161248,"lyrEps":3.41,"lyrPeRate":29.222874,"pbRate":4.945558,"volumeRatio":0.498199,"roa":0.083794,"roe":0.222149,"changeRate5Min":0.000251,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5832663975,"shortable":3,"shares":65102599,"floatShares":58531500,"hourTrading":{"tag":"盘后","latestPrice":99.65,"preClose":99.65,"latestTime":"19:30 EDT","volume":124155,"amount":12372045.43,"timestamp":1790897406094,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":99.11,"preClose":99.53,"latestTime":"04:01 EDT","volume":7,"amount":693.77,"timestamp":1790841662784,"change":-0.4200000000000017,"changeRate":-0.004219833216115761},"postHourTrading":{"tag":"盘后","latestPrice":99.65,"preClose":99.65,"latestTime":"19:30 EDT","volume":124155,"amount":12372045.43,"timestamp":1790897406094,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":99.6500015258789,"preClose":99.6500015258789,"latestTime":"20261001 23:56 EDT","volume":0,"amount":0,"timestamp":1790913384091,"change":0,"changeRate":0},"impliedVol":0.0178,"impliedVolPercentile":0.008},{"symbol":"XYLD","nameCN":"Global X S&P 500 Covered Call ETF","changeRate":0.001204,"change":0.05,"latestPrice":41.57,"close":41.57,"volume":767343,"market":"US","high":41.6667,"low":41.425,"preClose":41.52,"open":41.63,"turnoverRate":0.00941,"peRate":0,"amplitude":0.005821,"marketValue":3389936932.89,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.8,"week52Low":38.22,"changeRate5Day":0,"changeRate20Day":0.00217,"changeRate60Day":0.015388,"changeRateWTD":-0.00216,"changeRateMTD":0.001204,"changeRateQTD":0.001204,"changeRateYTD":0.023136,"amount":31858606.411915,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.566582,"roa":0,"roe":0,"changeRate5Min":-0.000452,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.3222,"divideRate":0.103974,"floatMarketCap":3389936932.89,"shortable":3,"shares":81547677,"floatShares":81547677,"hourTrading":{"tag":"盘后","latestPrice":41.63,"preClose":41.57,"latestTime":"19:34 EDT","volume":151,"amount":6283.83,"timestamp":1790897686229,"change":0.060000000000002274,"changeRate":0.0014433485686793908},"preHourTrading":{"tag":"盘前","latestPrice":41.6695,"preClose":41.52,"latestTime":"08:52 EDT","volume":73,"amount":3029.8796,"timestamp":1790859125833,"change":0.1494999999999962,"changeRate":0.0036006743737956692},"postHourTrading":{"tag":"盘后","latestPrice":41.63,"preClose":41.57,"latestTime":"19:34 EDT","volume":151,"amount":6283.83,"timestamp":1790897686229,"change":0.060000000000002274,"changeRate":0.0014433485686793908},"overnightTrading":{"tag":"夜盘","latestPrice":41.56999969482422,"preClose":41.56999969482422,"latestTime":"20261001 23:56 EDT","volume":0,"amount":0,"timestamp":1790913384061,"change":0,"changeRate":0},"impliedVol":0.0753,"impliedVolPercentile":0.6335}]}}}