US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ISHARES TRUST TRUST ISHARES 0-1 YEAR TREASURY BOND ETF

110.05

+0.02910.03%

Post-market: 110.050.0008+0.00%18:37 EDT

Volume:6.07M

Turnover:667.93M

Market Cap:21.33B

PE:- -

High:110.05

Open:110.04

Low:109.86

Close:110.02

52wk High:110.50

52wk Low:109.86

Shares:193.82M

Float Shares:193.82M

Volume Ratio:0.83

T/O Rate:3.13%

Dividend:4.07

Dividend Rate:3.70%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment+0.01%

Fractional Shares+0.01%

Capital Flow

Inflow:

Outflow:

News

Treasury Tripled Its Buyback Cap — But It's Buying About Half

10-Year Treasury Yield Jumps Past 5.3% To A 2002 High, Capping Bonds' Worst Month In Four Years

Fed's Cook Says Supply Shock Effects Unexpectedly Durable, Testing Traditional Response

Fed Faces Debate About Rising Neutral Rate

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/SHV"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"SHV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SHV\",,,,,undefined,":{"symbol":"SHV","market":"US","secType":"STK","nameCN":"ISHARES TRUST TRUST ISHARES 0-1 YEAR TREASURY BOND ETF","latestPrice":110.05,"timestamp":1790884800000,"preClose":110.02094,"halted":0,"volume":6069964,"hourTrading":{"tag":"盘后","latestPrice":110.0508,"preClose":110.05,"latestTime":"18:37 EDT","volume":86364,"amount":9504339.19992,"timestamp":1790894221151,"change":0.0008,"changeRate":0.000007,"amplitude":0.000182},"delay":0,"changeRate":0.00026413153714194043,"floatShares":193820000,"shares":193820000,"eps":0,"marketStatus":"Post-Mkt","change":0.02906,"latestTime":"10-01 18:47:10 EDT","open":110.04,"high":110.05,"low":109.8633,"amount":667934286.087,"amplitude":0.001697,"askPrice":110.06,"askSize":5100,"bidPrice":110.05,"bidSize":928,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790899200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":110.02094,"sharesOutstanding":181260000,"nav":110.289786,"aum":22825574110.56,"dividendRate":0.03699,"bidAskSpread":0.000091,"preHourTrading":{"tag":"盘前","latestPrice":110.0315,"preClose":110.02094,"latestTime":"09:20 EDT","volume":10704,"amount":1177857.02784,"timestamp":1790860823175,"change":0.01056,"changeRate":0.000096,"amplitude":0.000475},"postHourTrading":{"tag":"盘后","latestPrice":110.0508,"preClose":110.05,"latestTime":"18:37 EDT","volume":86364,"amount":9504339.19992,"timestamp":1790894221151,"change":0.0008,"changeRate":0.000007,"amplitude":0.000182},"volumeRatio":0.827494,"impliedVol":0.0245,"impliedVolPercentile":0.1116},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SHV\",,,,,undefined,":{"symbol":"SHV","floatShares":193820000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.827494,"shares":193820000,"dividePrice":4.0708,"high":110.05,"amplitude":0.001697,"preClose":110.02094,"low":109.8633,"week52Low":109.8633,"pbRate":"--","week52High":110.5,"institutionHeld":0,"latestPrice":110.05,"committee":-0.692104,"eps":0,"divideRate":0.03699,"volume":6069964,"delay":0,"ttmEps":0,"open":110.04,"prevYearClose":110.15,"prevWeekClose":110.27,"prevMonthClose":110.32,"prevQuarterClose":110.32,"fiveDayClose":110.23,"twentyDayClose":110.06,"sixtyDayClose":110.12},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SHV\",params:#limit:5,,,undefined,":[{"date":"2026-10-01","symbol":"SHV","amount":0.299061,"announcedDate":"2026-09-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-01","defaultRemindTime":1790861400000,"name":"Ishares Trust Trust Ishares 0-1 YEAR Treasury BOND ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-06","payableDate":"2026-10-01","currency":"USD","dateTimestamp":1790827200000,"payDate":"2026-10-06"},{"date":"2026-09-01","symbol":"SHV","amount":0.338321,"announcedDate":"2026-08-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-01","defaultRemindTime":1788269400000,"name":"美国短期国债ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-04","payableDate":"2026-09-01","currency":"USD","dateTimestamp":1788235200000,"payDate":"2026-09-04"},{"date":"2026-08-03","symbol":"SHV","amount":0.339653,"announcedDate":"2026-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"美国短期国债ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-06","payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":"2026-08-06"},{"date":"2026-07-01","symbol":"SHV","amount":0.319332,"announcedDate":"2026-06-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"美国短期国债ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-07","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-07"},{"date":"2026-06-01","symbol":"SHV","amount":0.33099,"announcedDate":"2026-05-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"美国短期国债ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-04","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-04"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SHV\",market:\"US\",,,undefined,":[{"executeDate":"2016-10-03","recordDate":"2016-10-05","paymentDate":"2016-10-07","value":0.033363,"currency":"USD"},{"executeDate":"2016-11-01","recordDate":"2016-11-03","paymentDate":"2016-11-07","value":0.035705,"currency":"USD"},{"executeDate":"2016-12-01","recordDate":"2016-12-05","paymentDate":"2016-12-07","value":0.03704,"currency":"USD"},{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.079998,"currency":"USD"},{"executeDate":"2017-02-01","recordDate":"2017-02-03","paymentDate":"2017-02-07","value":0.040288,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SHV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SHV\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1129682010","title":"Treasury Tripled Its Buyback Cap — But It's Buying About Half","url":"https://stock-news.laohu8.com/highlight/detail?id=1129682010","media":"Macro World","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1129682010?lang=en_us&edition=fundamental","pubTime":"2026-10-01 15:43","pubTimestamp":1790840585,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"https://static.tigerbbs.com/38c62ed6bf95644cb72fd7a5c8c719e3","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/38c62ed6bf95644cb72fd7a5c8c719e3"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Treasury Tripled Its Buyback Cap — But It's Buying About Half","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPXL","SQQQ","SH","SGOV","TBT",".IXIC","VGIT","SPYU","UBT","UPRO",".SPX","MMAX","SDOW","SPYH","GOVT","VGLT","SHV","VOO","TMF","SCHO","BOXX","DXD","DIA",".DJI","SMAX","SPXU","SPY","TMV","TLH","DDM","TQQQ","AGG","SPYM","SDS","SPXS","SPDN","NQmain","IVV","YMmain","TLTW","DMAX","HYG","TLT","SPUU","EDV","ESmain","IEF","VGSH","SHY","QQQ","BND","DOG","HIBL","SPYQ","UDOW","YSPY","SSO"],"isVideo":true,"video":{"duration":117,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/2982.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/2982.webp","audio_url":"https://static.tigerbbs.com/cd3c7b1d3c0e6ae39123c681280971e3.mp3","isAI":true},"gpt_icon":0},{"id":"1190235888","title":"10-Year Treasury Yield Jumps Past 5.3% To A 2002 High, Capping Bonds' Worst Month In Four Years","url":"https://stock-news.laohu8.com/highlight/detail?id=1190235888","media":"Analyst Calls","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1190235888?lang=en_us&edition=fundamental","pubTime":"2026-10-01 10:39","pubTimestamp":1790822357,"startTime":"0","endTime":"0","summary":"","market":"other","thumbnail":"https://static.tigerbbs.com/0eae7a0a8b627caa2f45c1f391054d7a","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/0eae7a0a8b627caa2f45c1f391054d7a"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"10-Year Treasury Yield Jumps Past 5.3% To A 2002 High, Capping Bonds' Worst Month In Four Years","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BOXX","SPYU","TMV","VOO","SHY","SMAX","HYG","SPYQ","IEF","MMAX","SGOV","SPY","SPDN","NQmain","DXD",".SPX",".IXIC","SHV","VGLT","EDV","YMmain","SPUU","VGIT","BND","SSO","GOVT",".DJI","TLT","SPXS","SQQQ","UDOW","HIBL","SH","UBT","TLTW","UPRO","QQQ","SCHO","DOG","SDOW","SPYM","DDM","SDS","TBT","TLH","IVV","TMF","TQQQ","VGSH","ESmain","DMAX","SPYH","SPXL","SPXU","AGG","DIA","YSPY"],"isVideo":true,"video":{"duration":140,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/2952.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/2952.webp","audio_url":"https://static.tigerbbs.com/862df759634991ce234ed10dd52d748b.mp3","isAI":true},"gpt_icon":0},{"id":"1168324032","title":"Fed's Cook Says Supply Shock Effects Unexpectedly Durable, Testing Traditional Response","url":"https://stock-news.laohu8.com/highlight/detail?id=1168324032","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168324032?lang=en_us&edition=fundamental","pubTime":"2026-10-02 06:45","pubTimestamp":1790894719,"startTime":"0","endTime":"0","summary":"Federal Reserve Governor Lisa Cook said supply shocks have become more prominent and their effects are \"unexpectedly persistent,\" testing the Fed's traditional approach of choosing to look through...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DBND","SH","VCSH","IEI","SCHO","ZFmain","SPYU","HYGD","KRE","PBDC","UUP","BBLB","KRX","SPYH","ISHG","BK4581","US5Y.BOND","US10Y.BOND","EMPB","GOVT","VGSH","TBT","NGHT","TMF","VCIT","IVV","UDN","RAUS","TYO","UPRO","VFH","TLTW","KBE","EIM","BBIB","HYGU","BOXX","DMAX","MUNX","BK4559","MMAX","UBT","EDV","TFJL","BK4561","TNmain","SPUU","TBIL","LQD","VEXC","SHY","BK4550","BWX","US12M.BOND","FLGV","OEF","SPXL","LQDU","MINT","SDS","SPDN","SPYM",".SPX","MYCN","SPXS","AGG","SPYB","BSV","NEMD","BBSB","YSPY","US7Y.BOND","HYG","HMOP","MESmain","US6M.BOND","US3Y.BOND","HAWG","ZROZ","03599","BIL","US2Y.BOND","BK4585","HK0000934320.USD","SPYQ","LQDD","US30Y.BOND","FAZ","SPXU","WAMA","IEF","SKRE","ESmain","SPYI","MUB","VGLT","BK4588","BK4504","DPST","ZTmain","XLF","BK4535","HIBL","JPST","LIAJ","TSYW","TIP","XLRI","SPY","TLH","BWZ","TLTX","SMAX","BND","FEM","OOQB","SGOV","IGOV","IAT","SSO","VGIT","TBJL","NELS","ZBmain","VOO","KBWB","GOLY","XBIL","BK4534","OEX","CIVG","GBIL","TLT","USHY","EBUF","BOND","TLTI","SHV","JULD","UBmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672760615","title":"Fed Faces Debate About Rising Neutral Rate","url":"https://stock-news.laohu8.com/highlight/detail?id=2672760615","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672760615?lang=en_us&edition=fundamental","pubTime":"2026-10-02 06:35","pubTimestamp":1790894100,"startTime":"0","endTime":"0","summary":"2233 GMT [Dow Jones]--Recent data reinforce that U.S. economic momentum is accelerating and becoming increasingly broad-based. It is posing crucial questions for the Federal Reserve. This week, data have revealed solid growth in manufacturing and construction, typically interest-rate sensitive sectors, says ANZ in a note to clients. The U.S. consumer is also likely in better health than previously thought. Continued signs of strengthening demand pose a challenge to policymakers' assessment that the stance of monetary policy remains restrictive and suggests that the neutral rate is rising, ANZ adds.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TBT","TMF","EIM","VGSH","MINT","NGHT","VCSH","UDN","BOND","03599","BIL","GBIL","RAUS","ZROZ","US7Y.BOND","BOXX","XBIL","TIP","EDV","DBND","HAWG","US2Y.BOND","LIAJ","USHY","SCHO","KBE","MUB","MYCN","GOVT","CIVG","US5Y.BOND","VGIT","WAMA","SHV","FAZ","TLTW","UBT","IEI","SHY","HYG","TYO","SKRE","US6M.BOND","OOQB","TBIL","VGLT","LQD","XLRI","GOLY","TLH"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":138,"pageCount":1,"totalSize":551,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SHV\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.000145},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.000138}]}}