US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Sequoia Capital Holdings

3,376.42

-8.4910-0.25%

Number of Gainers:58

Number of Losers:41

Number of Flat:1

PE:- -

High:3,406.94

Open:3,385.07

Low:3,362.24

Close:3,384.91

Volume:1.19B

Turnover:248.97B

Market Cap:44.35T

Float Cap:41.47T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Salesforce.com US CRM	236.69	+3.10%	+7.12	9.57M	2.25B	194.80B
ServiceNow US NOW	137.76	+2.80%	+3.75	10.22M	1.41B	142.74B
Chevron US CVX	207.1	+1.42%	+2.89	6.00M	1.24B	409.18B
Honeywell US HON	213.8	+1.36%	+2.86	2.41M	515.27M	67.87B
TransDigm US TDG	1097.24	+1.35%	+14.64	401.97K	439.41M	60.65B
NVIDIA US NVDA	230.86	+1.09%	+2.48	98.39M	22.69B	5.56T
Cisco US CSCO	108.76	+1.05%	+1.13	12.75M	1.38B	429.72B
iShares Core S&P Mid-Cap ETF US IJH	72.7	+1.04%	+0.7500	13.63M	985.96M	122.30B
Industrial Select Sector SPDR Fund US XLI	168.64	+0.99%	+1.66	9.33M	1.57B	30.18B
Invesco Preferred ETF US PGX	10.16	+0.89%	+0.0900	8.02M	81.14M	3.62B
JPMorgan Chase US JPM	333.18	+0.71%	+2.35	8.16M	2.70B	885.65B
Brookfield Infrastructure Partners LP US BIP	35.79	+0.68%	+0.2400	1.64M	58.48M	16.46B
Taiwan Semiconductor Manufacturing US TSM	459.2	+0.66%	+3.01	8.21M	3.76B	2.38T
Exxon Mobil US XOM	163.82	+0.66%	+1.07	11.70M	1.91B	673.61B
Vanguard Tax-Exempt Bond ETF US VTEB	47.47	+0.52%	+0.2472	38.06M	1.81B	47.06B
iShares National Muni Bond ETF US MUB	101.34	+0.52%	+0.5193	18.72M	1.90B	45.73B
Berkshire Hathaway US BRK.B	500.5	+0.51%	+2.55	4.60M	2.29B	1.07T
Costco US COST	914.94	+0.51%	+4.60	2.13M	1.95B	406.11B
SPDR Gold ETF US GLD	382.76	+0.50%	+1.92	5.86M	2.24B	141.85B
United Parcel Service Inc US UPS	93.89	+0.48%	+0.4500	4.79M	450.04M	79.65B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/BK4550?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","market":"US","secType":"PLATE","nameCN":"Sequoia Capital Holdings","latestPrice":3376.4185,"timestamp":1790884799999,"preClose":3384.9094,"halted":0,"volume":1191067669,"delay":0,"changeRate":-0.002508,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-8.490967,"latestTime":"10-01 16:00:00 EDT","open":3385.07,"high":3406.9387,"low":3362.2397,"amount":248974295475.71338,"amplitude":0.013205,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790899200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.629132,"peRate":24.296045,"turnoverRate":0.006379,"increases":48,"decrements":51,"flats":0,"marketCap":44354143583885.5,"floatMarketCap":41473976386189.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","high":3406.9387,"amplitude":0.013205,"preClose":3384.9094,"low":3362.2397,"pbRate":"6.629132","latestPrice":3376.4185,"volume":1191067669,"delay":0,"open":3385.07,"prevYearClose":2973.1794,"prevWeekClose":3408.436,"prevMonthClose":3384.9094,"prevQuarterClose":3384.9094,"fiveDayClose":3387.7656,"twentyDayClose":3353.9868,"sixtyDayClose":3250.761,"secType":"PLATE","market":"US","turnoverRate":0.006379,"peRate":24.296045,"marketCap":44354143583885.5,"floatMarketCap":41473976386189.5,"timestamp":1790884799999,"nameCN":"Sequoia Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4550\",,,,undefined,":{"bkCode":"BK4550","up":58,"down":41,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4550\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.031015,"change":7.12,"latestPrice":236.69,"close":236.69,"volume":9571426,"market":"US","high":239.45,"low":230.75,"preClose":229.57,"open":235.28,"turnoverRate":0.01207,"peRate":21.933319,"amplitude":0.037897,"marketValue":194795870000,"askSize":1,"bidSize":10,"askPrice":237,"bidPrice":236.7,"week52High":269.11,"week52Low":146.32,"changeRate5Day":-0.006423,"changeRate20Day":-0.078776,"changeRate60Day":0.420879,"changeRateWTD":0.011409,"changeRateMTD":0.031015,"changeRateQTD":0.031015,"changeRateYTD":-0.106527,"amount":2251299263.075653,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":30.344872,"pbRate":5.075717,"volumeRatio":0.871998,"committee":0.818182,"roa":0.057042,"roe":0.193809,"changeRate5Min":0.001015,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.007233,"floatMarketCap":187695170000,"shortable":3,"shares":823000000,"floatShares":793000000,"hourTrading":{"tag":"盘后","latestPrice":236.7,"preClose":236.69,"latestTime":"18:28 EDT","volume":1268510,"amount":300242743.943,"timestamp":1790893702317,"change":0.009999999999990905,"changeRate":0.00004224935569728719},"preHourTrading":{"tag":"盘前","latestPrice":235.19,"preClose":229.57,"latestTime":"09:29 EDT","volume":36564,"amount":8547905.59392,"timestamp":1790861399999,"change":5.6200000000000045,"changeRate":0.024480550594589905},"postHourTrading":{"tag":"盘后","latestPrice":236.7,"preClose":236.69,"latestTime":"18:28 EDT","volume":1268510,"amount":300242743.943,"timestamp":1790893702317,"change":0.009999999999990905,"changeRate":0.00004224935569728719},"overnightTrading":{"tag":"夜盘","latestPrice":227.25,"preClose":229.57000732421875,"latestTime":"20261001 04:00 EDT","volume":4564,"amount":1044645,"timestamp":1790841602414,"change":-2.32000732421875,"changeRate":-0.010105881649174815},"impliedVol":0.4093,"impliedVolPercentile":0.2749},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.027983,"change":3.75,"latestPrice":137.76,"close":137.76,"volume":10221614,"market":"US","high":140.8,"low":134.765,"preClose":134.01,"open":139.05,"turnoverRate":0.00993,"peRate":86.070147,"amplitude":0.045034,"marketValue":142740947129.76,"askSize":1,"bidSize":200,"askPrice":137.98,"bidPrice":137.2,"week52High":192.966,"week52Low":81.24,"changeRate5Day":-0.000145,"changeRate20Day":0.007607,"changeRate60Day":0.278159,"changeRateWTD":0.015779,"changeRateMTD":0.027983,"changeRateQTD":0.027983,"changeRateYTD":-0.100725,"amount":1407223305.975433,"eps":1.600555,"lyrEps":1.67,"lyrPeRate":82.491018,"pbRate":11.404678,"volumeRatio":1.045852,"committee":0.99005,"roa":0.042491,"roe":0.142442,"changeRate5Min":-0.001124,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":141799618309.44,"shortable":3,"shares":1036156701,"floatShares":1029323594,"hourTrading":{"tag":"盘后","latestPrice":137.62,"preClose":137.76,"latestTime":"18:30 EDT","volume":193765,"amount":26686067.6082,"timestamp":1790893803773,"change":-0.13999999999998636,"changeRate":-0.001016260162601527},"preHourTrading":{"tag":"盘前","latestPrice":139.29,"preClose":134.01,"latestTime":"09:29 EDT","volume":152168,"amount":20917564.12816,"timestamp":1790861398081,"change":5.280000000000001,"changeRate":0.03940004477277816},"postHourTrading":{"tag":"盘后","latestPrice":137.62,"preClose":137.76,"latestTime":"18:30 EDT","volume":193765,"amount":26686067.6082,"timestamp":1790893803773,"change":-0.13999999999998636,"changeRate":-0.001016260162601527},"overnightTrading":{"tag":"夜盘","latestPrice":133.4499969482422,"preClose":134.00999450683594,"latestTime":"20261001 04:00 EDT","volume":19387,"amount":2593861,"timestamp":1790841602408,"change":-0.55999755859375,"changeRate":-0.004178774580616703},"impliedVol":0.5596,"impliedVolPercentile":0.5936},{"symbol":"CVX","nameCN":"Chevron","changeRate":0.014152,"change":2.89,"latestPrice":207.1,"close":207.1,"volume":6001144,"market":"US","high":207.41,"low":202.82,"preClose":204.21,"open":203.325,"turnoverRate":0.003184,"peRate":19.889437,"amplitude":0.022477,"marketValue":409182230845.4,"askSize":1,"bidSize":2,"askPrice":207.39,"bidPrice":207.25,"week52High":217.78,"week52Low":146.49,"changeRate5Day":0.007051,"changeRate20Day":-0.022098,"changeRate60Day":0.176905,"changeRateWTD":0.012962,"changeRateMTD":0.014152,"changeRateQTD":0.014152,"changeRateYTD":0.358835,"amount":1239023884.728394,"eps":10.412562,"lyrEps":6.650923,"lyrPeRate":31.138535,"pbRate":2.154918,"volumeRatio":0.782033,"committee":0.333333,"roa":0.058608,"roe":0.12231,"changeRate5Min":-0.00041,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.98,"divideRate":0.033704,"floatMarketCap":390305003094.1,"shortable":3,"shares":1975771274,"floatShares":1884620971,"hourTrading":{"tag":"盘后","latestPrice":207.27,"preClose":207.1,"latestTime":"18:30 EDT","volume":168317,"amount":34860201.1968,"timestamp":1790893805144,"change":0.17000000000001592,"changeRate":0.0008208594881700431},"preHourTrading":{"tag":"盘前","latestPrice":203.52,"preClose":204.21,"latestTime":"09:28 EDT","volume":20505,"amount":4177664.70915,"timestamp":1790861332315,"change":-0.6899999999999977,"changeRate":-0.003378874687821349},"postHourTrading":{"tag":"盘后","latestPrice":207.27,"preClose":207.1,"latestTime":"18:30 EDT","volume":168317,"amount":34860201.1968,"timestamp":1790893805144,"change":0.17000000000001592,"changeRate":0.0008208594881700431},"overnightTrading":{"tag":"夜盘","latestPrice":203.4600067138672,"preClose":204.2100067138672,"latestTime":"20261001 04:00 EDT","volume":3735,"amount":759440,"timestamp":1790841602299,"change":-0.75,"changeRate":-0.0036726897573186854},"impliedVol":0.2859,"impliedVolPercentile":0.6056},{"symbol":"HON","nameCN":"Honeywell","changeRate":0.013558,"change":2.86,"latestPrice":213.8,"close":213.8,"volume":2413096,"market":"US","high":215.03,"low":210.01,"preClose":210.94,"open":210.94,"turnoverRate":0.008044,"peRate":8.308212,"amplitude":0.023798,"marketValue":67869442535.2,"askSize":1,"bidSize":100,"askPrice":215.13,"bidPrice":212.3,"week52High":252,"week52Low":186.76,"changeRate5Day":0.009491,"changeRate20Day":0.037512,"changeRate60Day":-0.029769,"changeRateWTD":0.005881,"changeRateMTD":0.013558,"changeRateQTD":0.013558,"changeRateYTD":0.095904,"amount":515268901.427246,"eps":25.733574,"lyrEps":14.72,"lyrPeRate":14.524457,"pbRate":3.661296,"volumeRatio":1.194697,"committee":0.980198,"roa":0.057202,"roe":0.465771,"changeRate5Min":-0.0021,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.4,"divideRate":0.043966,"floatMarketCap":64140000000,"shortable":3,"shares":317443604,"floatShares":300000000,"hourTrading":{"tag":"盘后","latestPrice":213,"preClose":213.8,"latestTime":"17:49 EDT","volume":212246,"amount":45378216.0246,"timestamp":1790891382238,"change":-0.8000000000000114,"changeRate":-0.0037418147801684346},"preHourTrading":{"tag":"盘前","latestPrice":211.23,"preClose":210.94,"latestTime":"09:28 EDT","volume":29491,"amount":6213822.11912,"timestamp":1790861306979,"change":0.28999999999999204,"changeRate":0.0013747985209063812},"postHourTrading":{"tag":"盘后","latestPrice":213,"preClose":213.8,"latestTime":"17:49 EDT","volume":212246,"amount":45378216.0246,"timestamp":1790891382238,"change":-0.8000000000000114,"changeRate":-0.0037418147801684346},"overnightTrading":{"tag":"夜盘","latestPrice":210.57000732421875,"preClose":210.94000244140625,"latestTime":"20261001 04:00 EDT","volume":657,"amount":138205,"timestamp":1790841602337,"change":-0.3699951171875,"changeRate":-0.0017540301171195597},"impliedVol":0.3172,"impliedVolPercentile":0.784},{"symbol":"TDG","nameCN":"TransDigm","changeRate":0.013523,"change":14.64,"latestPrice":1097.24,"close":1097.24,"volume":401965,"market":"US","high":1102.2,"low":1080.085,"preClose":1082.6,"open":1083.26,"turnoverRate":0.007358,"peRate":33.300818,"amplitude":0.020428,"marketValue":60651586860,"askSize":72,"bidSize":2,"askPrice":1097,"bidPrice":1080.56,"week52High":1463.025,"week52Low":1071.25,"changeRate5Day":-0.007274,"changeRate20Day":-0.048979,"changeRate60Day":-0.153645,"changeRateWTD":-0.016986,"changeRateMTD":0.013523,"changeRateQTD":0.013523,"changeRateYTD":-0.174914,"amount":439405252.687988,"eps":32.949341,"lyrEps":32.061855,"lyrPeRate":34.222599,"pbRate":-6.183259,"volumeRatio":1.182383,"committee":-0.945946,"roa":0.118165,"roe":-0.065234,"changeRate5Min":-0.000783,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59945056468.16,"shortable":3,"shares":55276500,"floatShares":54632584,"hourTrading":{"tag":"盘后","latestPrice":1096.94,"preClose":1097.24,"latestTime":"18:05 EDT","volume":10072,"amount":11051396.244,"timestamp":1790892310351,"change":-0.2999999999999545,"changeRate":-0.0002734132915314375},"preHourTrading":{"tag":"盘前","latestPrice":1081.5,"preClose":1082.6,"latestTime":"09:10 EDT","volume":100,"amount":108377.67,"timestamp":1790860220621,"change":-1.099999999999909,"changeRate":-0.0010160724182522716},"postHourTrading":{"tag":"盘后","latestPrice":1096.94,"preClose":1097.24,"latestTime":"18:05 EDT","volume":10072,"amount":11051396.244,"timestamp":1790892310351,"change":-0.2999999999999545,"changeRate":-0.0002734132915314375},"overnightTrading":{"tag":"夜盘","latestPrice":1082.5999755859375,"preClose":1082.5999755859375,"latestTime":"20261001 04:00 EDT","volume":1,"amount":1083,"timestamp":1790841602335,"change":0,"changeRate":0},"impliedVol":0.3356,"impliedVolPercentile":0.7649},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.010859,"change":2.48,"latestPrice":230.86,"close":230.86,"volume":98388683,"market":"US","high":232.285,"low":228.16,"preClose":228.38,"open":229.975,"turnoverRate":0.004227,"peRate":29.191435,"amplitude":0.018062,"marketValue":5563726000000,"askSize":30,"bidSize":1,"askPrice":231.28,"bidPrice":231.13,"week52High":236.54,"week52Low":164.27,"changeRate5Day":0.027963,"changeRate20Day":0.028742,"changeRate60Day":0.131001,"changeRateWTD":0.025725,"changeRateMTD":0.010859,"changeRateQTD":0.010859,"changeRateYTD":0.237855,"amount":22688192194.86342,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":47.114286,"pbRate":24.297444,"volumeRatio":0.92299,"committee":-0.935484,"roa":0.53572,"roe":1.172113,"changeRate5Min":-0.001315,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001213,"floatMarketCap":5373457236532,"shortable":3,"shares":24100000000,"floatShares":23275826200,"hourTrading":{"tag":"盘后","latestPrice":231.2487,"preClose":230.86,"latestTime":"18:30 EDT","volume":5110933,"amount":1179823362.06565,"timestamp":1790893805768,"change":0.38870000000000005,"changeRate":0.001683704409598891},"preHourTrading":{"tag":"盘前","latestPrice":229.78,"preClose":228.38,"latestTime":"09:29 EDT","volume":1820173,"amount":418961687.59505,"timestamp":1790861399999,"change":1.4000000000000057,"changeRate":0.006130133987214317},"postHourTrading":{"tag":"盘后","latestPrice":231.2487,"preClose":230.86,"latestTime":"18:30 EDT","volume":5110933,"amount":1179823362.06565,"timestamp":1790893805768,"change":0.38870000000000005,"changeRate":0.001683704409598891},"overnightTrading":{"tag":"夜盘","latestPrice":230.2100067138672,"preClose":228.3800048828125,"latestTime":"20261001 04:00 EDT","volume":530885,"amount":122549856,"timestamp":1790841602413,"change":1.8300018310546875,"changeRate":0.008012968700975846},"impliedVol":0.3783,"impliedVolPercentile":0.1275},{"symbol":"CSCO","nameCN":"Cisco","changeRate":0.010499,"change":1.13,"latestPrice":108.76,"close":108.76,"volume":12747536,"market":"US","high":109.075,"low":106.92,"preClose":107.63,"open":108.04,"turnoverRate":0.003235,"peRate":32.660661,"amplitude":0.020022,"marketValue":429721044671.88,"askSize":100,"bidSize":843,"askPrice":108.9,"bidPrice":108.87,"week52High":130.3656,"week52Low":66.8131,"changeRate5Day":0.016734,"changeRate20Day":-0.00635,"changeRate60Day":-0.044456,"changeRateWTD":0.019306,"changeRateMTD":0.010499,"changeRateQTD":0.010499,"changeRateYTD":0.411917,"amount":1382486482.046509,"eps":3.33,"lyrEps":3.33,"lyrPeRate":32.660661,"pbRate":8.54571,"volumeRatio":0.63467,"committee":0.787911,"roa":0.079779,"roe":0.273185,"changeRate5Min":0.001243,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.015263,"floatMarketCap":428593240994.08,"shortable":3,"shares":3951094563,"floatShares":3940724908,"hourTrading":{"tag":"盘后","latestPrice":108.79,"preClose":108.76,"latestTime":"18:25 EDT","volume":641704,"amount":69792278.90544,"timestamp":1790893541710,"change":0.030000000000001137,"changeRate":0.0002758367046708453},"preHourTrading":{"tag":"盘前","latestPrice":107.94,"preClose":107.63,"latestTime":"09:29 EDT","volume":25450,"amount":2750178.79075,"timestamp":1790861399999,"change":0.3100000000000023,"changeRate":0.002880237851900049},"postHourTrading":{"tag":"盘后","latestPrice":108.79,"preClose":108.76,"latestTime":"18:25 EDT","volume":641704,"amount":69792278.90544,"timestamp":1790893541710,"change":0.030000000000001137,"changeRate":0.0002758367046708453},"overnightTrading":{"tag":"夜盘","latestPrice":107.29000091552734,"preClose":107.62999725341797,"latestTime":"20261001 04:00 EDT","volume":7524,"amount":811534,"timestamp":1790841602414,"change":-0.339996337890625,"changeRate":-0.00315893660287005},"impliedVol":0.3762,"impliedVolPercentile":0.7291},{"symbol":"IJH","nameCN":"iShares Core S&P Mid-Cap ETF","changeRate":0.010424,"change":0.75,"latestPrice":72.7,"close":72.7,"volume":13633310,"market":"US","high":72.86,"low":71.55,"preClose":71.95,"open":71.98,"turnoverRate":0.008104,"peRate":5.668331,"amplitude":0.018207,"marketValue":122295940000,"askSize":8000,"bidSize":2400,"askPrice":72.92,"bidPrice":72.76,"week52High":78.71,"week52Low":62.2229,"changeRate5Day":-0.000412,"changeRate20Day":-0.032086,"changeRate60Day":-0.027164,"changeRateWTD":-0.003973,"changeRateMTD":0.010424,"changeRateQTD":0.010424,"changeRateYTD":0.101515,"amount":985957126.525116,"eps":12.825645,"lyrEps":9.686451,"lyrPeRate":7.505329,"pbRate":1.152293,"volumeRatio":1.504113,"committee":-0.538462,"roa":0.008508,"roe":0.155757,"changeRate5Min":0.000206,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.89,"divideRate":0.012242,"floatMarketCap":122295940000,"shortable":3,"shares":1682200000,"floatShares":1682200000,"hourTrading":{"tag":"盘后","latestPrice":72.7134,"preClose":72.7,"latestTime":"18:14 EDT","volume":62325,"amount":4531095.43425,"timestamp":1790892857588,"change":0.013399999999990087,"changeRate":0.00018431911966973984},"preHourTrading":{"tag":"盘前","latestPrice":71.95,"preClose":71.95,"latestTime":"09:29 EDT","volume":4461,"amount":320799.38739,"timestamp":1790861399999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":72.7134,"preClose":72.7,"latestTime":"18:14 EDT","volume":62325,"amount":4531095.43425,"timestamp":1790892857588,"change":0.013399999999990087,"changeRate":0.00018431911966973984},"overnightTrading":{"tag":"夜盘","latestPrice":71.87000274658203,"preClose":71.94999694824219,"latestTime":"20261001 04:00 EDT","volume":13,"amount":934,"timestamp":1790841602437,"change":-0.07999420166015625,"changeRate":-0.001111802710953563},"impliedVol":0.1926,"impliedVolPercentile":0.6773},{"symbol":"XLI","nameCN":"Industrial Select Sector SPDR Fund","changeRate":0.009941,"change":1.66,"latestPrice":168.64,"close":168.64,"volume":9334565,"market":"US","high":169.005,"low":166.18,"preClose":166.98,"open":167.14,"turnoverRate":0.052155,"peRate":8.898558,"amplitude":0.016918,"marketValue":30182512640,"askSize":700,"bidSize":100,"askPrice":168.94,"bidPrice":154.32,"week52High":188.19,"week52Low":147.135,"changeRate5Day":-0.001125,"changeRate20Day":-0.023961,"changeRate60Day":-0.065292,"changeRateWTD":-0.010503,"changeRateMTD":0.009941,"changeRateQTD":0.009941,"changeRateYTD":0.087158,"amount":1565807901.471329,"eps":18.951385,"lyrEps":18.951385,"lyrPeRate":8.898558,"pbRate":1.261865,"volumeRatio":1.232807,"committee":-0.75,"roa":0.009385,"roe":0.135215,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8869,"divideRate":0.011189,"floatMarketCap":30182512639.999996,"shortable":3,"shares":178976000,"floatShares":178976000,"hourTrading":{"tag":"盘后","latestPrice":168.68,"preClose":168.64,"latestTime":"18:19 EDT","volume":42681,"amount":7198279.97343,"timestamp":1790893183670,"change":0.040000000000020464,"changeRate":0.0002371916508540113},"preHourTrading":{"tag":"盘前","latestPrice":167,"preClose":166.98,"latestTime":"09:29 EDT","volume":1567,"amount":262340.19819,"timestamp":1790861399999,"change":0.020000000000010232,"changeRate":0.00011977482333219686},"postHourTrading":{"tag":"盘后","latestPrice":168.68,"preClose":168.64,"latestTime":"18:19 EDT","volume":42681,"amount":7198279.97343,"timestamp":1790893183670,"change":0.040000000000020464,"changeRate":0.0002371916508540113},"overnightTrading":{"tag":"夜盘","latestPrice":168.50999450683594,"preClose":166.97999572753906,"latestTime":"20261001 04:00 EDT","volume":131,"amount":21927,"timestamp":1790841602285,"change":1.529998779296875,"changeRate":0.009162766908877941},"impliedVol":0.2232,"impliedVolPercentile":0.5498},{"symbol":"PGX","nameCN":"Invesco Preferred ETF","changeRate":0.008937,"change":0.09,"latestPrice":10.16,"close":10.16,"volume":8019040,"market":"US","high":10.17,"low":10.02,"preClose":10.07,"open":10.08,"turnoverRate":0.022506,"peRate":0,"amplitude":0.014896,"marketValue":3620008000,"askSize":100,"bidSize":301,"askPrice":11.03,"bidPrice":10,"week52High":11.74,"week52Low":10.02,"changeRate5Day":-0.007813,"changeRate20Day":-0.035138,"changeRate60Day":-0.063594,"changeRateWTD":-0.006843,"changeRateMTD":0.008937,"changeRateQTD":0.008937,"changeRateYTD":-0.096085,"amount":81136968.161926,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.095941,"committee":0.501247,"roa":0,"roe":0,"changeRate5Min":0.000492,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6901,"divideRate":0.067923,"floatMarketCap":3620008000,"shortable":3,"shares":356300000,"floatShares":356300000,"hourTrading":{"tag":"盘后","latestPrice":10.16,"preClose":10.16,"latestTime":"18:03 EDT","volume":45,"amount":456.94332,"timestamp":1790892234153,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.07,"preClose":10.07,"latestTime":"09:25 EDT","volume":205,"amount":2061.06959,"timestamp":1790861158129,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.16,"preClose":10.16,"latestTime":"18:03 EDT","volume":45,"amount":456.94332,"timestamp":1790892234153,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.800000190734863,"preClose":10.069999694824219,"latestTime":"20261001 04:00 EDT","volume":101,"amount":990,"timestamp":1790841602404,"change":-0.26999950408935547,"changeRate":-0.026812265369593795},"impliedVol":1.1786,"impliedVolPercentile":0.9801},{"symbol":"JPM","nameCN":"JPMorgan Chase","changeRate":0.007103,"change":2.35,"latestPrice":333.18,"close":333.18,"volume":8160229,"market":"US","high":333.58,"low":325.87,"preClose":330.83,"open":328.75,"turnoverRate":0.003089,"peRate":14.255373,"amplitude":0.023305,"marketValue":885654476450.1,"askSize":2,"bidSize":10,"askPrice":333.28,"bidPrice":333.1,"week52High":366.5,"week52Low":279.1,"changeRate5Day":-0.015891,"changeRate20Day":-0.064679,"changeRate60Day":0.007743,"changeRateWTD":-0.0288,"changeRateMTD":0.007103,"changeRateQTD":0.007103,"changeRateYTD":0.034014,"amount":2699317738.090851,"eps":23.37224,"lyrEps":20.054385,"lyrPeRate":16.613823,"pbRate":2.504976,"volumeRatio":0.901298,"committee":0.666667,"roa":0.013601,"roe":0.177894,"changeRate5Min":-0.00048,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.018008,"floatMarketCap":880179395146.56,"shortable":3,"shares":2658186195,"floatShares":2641753392,"hourTrading":{"tag":"盘后","latestPrice":333.28,"preClose":333.18,"latestTime":"18:29 EDT","volume":528153,"amount":175969013.0493,"timestamp":1790893786087,"change":0.0999999999999659,"changeRate":0.00030013806350911185},"preHourTrading":{"tag":"盘前","latestPrice":329,"preClose":330.83,"latestTime":"09:29 EDT","volume":17393,"amount":5738588.67524,"timestamp":1790861383595,"change":-1.829999999999984,"changeRate":-0.005531541879515111},"postHourTrading":{"tag":"盘后","latestPrice":333.28,"preClose":333.18,"latestTime":"18:29 EDT","volume":528153,"amount":175969013.0493,"timestamp":1790893786087,"change":0.0999999999999659,"changeRate":0.00030013806350911185},"overnightTrading":{"tag":"夜盘","latestPrice":329.1700134277344,"preClose":330.8299865722656,"latestTime":"20261001 04:00 EDT","volume":2586,"amount":855342,"timestamp":1790841602397,"change":-1.65997314453125,"changeRate":-0.005017601825427786},"impliedVol":0.2767,"impliedVolPercentile":0.5219},{"symbol":"BIP","nameCN":"Brookfield Infrastructure Partners LP","changeRate":0.006751,"change":0.24,"latestPrice":35.79,"close":35.79,"volume":1636683,"market":"US","high":35.97,"low":35.245,"preClose":35.55,"open":35.53,"turnoverRate":0.003599,"peRate":57.596862,"amplitude":0.020394,"marketValue":16463399964.21,"askSize":55,"bidSize":48,"askPrice":36.34,"bidPrice":35.84,"week52High":44.035,"week52Low":32.815,"changeRate5Day":0.039199,"changeRate20Day":-0.013778,"changeRate60Day":-0.042024,"changeRateWTD":0.029632,"changeRateMTD":0.006751,"changeRateQTD":0.006751,"changeRateYTD":0.030225,"amount":58478483.050381,"eps":0.621388,"lyrEps":0.901977,"lyrPeRate":39.679504,"pbRate":3.730659,"volumeRatio":2.151199,"committee":-0.067961,"roa":0.033623,"roe":0.076915,"changeRate5Min":-0.001674,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.77,"divideRate":0.049455,"floatMarketCap":16276473840.6,"shortable":3,"shares":459999999,"floatShares":454777140,"hourTrading":{"tag":"盘后","latestPrice":35.8745,"preClose":35.79,"latestTime":"17:29 EDT","volume":2531,"amount":90797.01807,"timestamp":1790890190252,"change":0.08449999999999847,"changeRate":0.0023609946912544976},"preHourTrading":{"tag":"盘前","latestPrice":35.55,"preClose":35.55,"latestTime":"07:36 EDT","volume":52,"amount":1838.59988,"timestamp":1790854607971,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":35.8745,"preClose":35.79,"latestTime":"17:29 EDT","volume":2531,"amount":90797.01807,"timestamp":1790890190252,"change":0.08449999999999847,"changeRate":0.0023609946912544976},"overnightTrading":{"tag":"夜盘","latestPrice":35.380001068115234,"preClose":35.54999923706055,"latestTime":"20261001 04:00 EDT","volume":1,"amount":35,"timestamp":1790841602428,"change":-0.1699981689453125,"changeRate":-0.004781945783224968},"impliedVol":0.2359,"impliedVolPercentile":0.243},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.006598,"change":3.01,"latestPrice":459.2,"close":459.2,"volume":8214769,"market":"US","high":460.415,"low":453.461,"preClose":456.19,"open":457.265,"turnoverRate":0.001759,"peRate":34.178333,"amplitude":0.015244,"marketValue":2381651361600,"askSize":67,"bidSize":22,"askPrice":458.7,"bidPrice":458.5,"week52High":479,"week52Low":266.82,"changeRate5Day":0.017843,"changeRate20Day":0.105174,"changeRate60Day":0.050849,"changeRateWTD":0.019063,"changeRateMTD":0.006598,"changeRateQTD":0.006598,"changeRateYTD":0.511073,"amount":3756512733.395599,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":44.050095,"pbRate":0.370252,"volumeRatio":0.971543,"committee":-0.505618,"roa":0.190015,"roe":0.399686,"changeRate5Min":0.000044,"earningDate":1791993600000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":130.00032,"divideRate":0.283102,"floatMarketCap":2145052918489.5999,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":458.5147,"preClose":459.2,"latestTime":"18:29 EDT","volume":405233,"amount":185987095.21055,"timestamp":1790893754631,"change":-0.6852999999999838,"changeRate":-0.0014923780487804525},"preHourTrading":{"tag":"盘前","latestPrice":457.9695,"preClose":456.19,"latestTime":"09:29 EDT","volume":90121,"amount":41286996.74608,"timestamp":1790861398325,"change":1.7794999999999845,"changeRate":0.0039007869528047186},"postHourTrading":{"tag":"盘后","latestPrice":458.5147,"preClose":459.2,"latestTime":"18:29 EDT","volume":405233,"amount":185987095.21055,"timestamp":1790893754631,"change":-0.6852999999999838,"changeRate":-0.0014923780487804525},"overnightTrading":{"tag":"夜盘","latestPrice":458,"preClose":456.19000244140625,"latestTime":"20261001 04:00 EDT","volume":53657,"amount":24623035,"timestamp":1790841602423,"change":1.80999755859375,"changeRate":0.003967639687207369},"impliedVol":0.3575,"impliedVolPercentile":0.0598},{"symbol":"XOM","nameCN":"Exxon Mobil","changeRate":0.006575,"change":1.07,"latestPrice":163.82,"close":163.82,"volume":11703422,"market":"US","high":164.075,"low":160.8053,"preClose":162.75,"open":161.5,"turnoverRate":0.002846,"peRate":21.113924,"amplitude":0.02009,"marketValue":673613417287.2,"askSize":100,"bidSize":2,"askPrice":164.25,"bidPrice":163.82,"week52High":176.41,"week52Low":110.385,"changeRate5Day":0.010361,"changeRate20Day":-0.00201,"changeRate60Day":0.160774,"changeRateWTD":0.020113,"changeRateMTD":0.006575,"changeRateQTD":0.006575,"changeRateYTD":0.36131,"amount":1913400384.590912,"eps":7.758861,"lyrEps":6.7,"lyrPeRate":24.450746,"pbRate":2.597014,"volumeRatio":0.999324,"committee":-0.960784,"roa":0.055213,"roe":0.125841,"changeRate5Min":-0.000427,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.08,"divideRate":0.024905,"floatMarketCap":673613417287.2,"shortable":3,"shares":4111911960,"floatShares":4111911960,"hourTrading":{"tag":"盘后","latestPrice":164.05,"preClose":163.82,"latestTime":"18:26 EDT","volume":993811,"amount":162781093.85902,"timestamp":1790893570448,"change":0.2300000000000182,"changeRate":0.0014039799780247724},"preHourTrading":{"tag":"盘前","latestPrice":161.7345,"preClose":162.75,"latestTime":"09:29 EDT","volume":28099,"amount":4542697.04943,"timestamp":1790861391090,"change":-1.015500000000003,"changeRate":-0.006239631336405548},"postHourTrading":{"tag":"盘后","latestPrice":164.05,"preClose":163.82,"latestTime":"18:26 EDT","volume":993811,"amount":162781093.85902,"timestamp":1790893570448,"change":0.2300000000000182,"changeRate":0.0014039799780247724},"overnightTrading":{"tag":"夜盘","latestPrice":161.2100067138672,"preClose":162.75,"latestTime":"20261001 04:00 EDT","volume":12784,"amount":2068400,"timestamp":1790841602428,"change":-1.5399932861328125,"changeRate":-0.009462324338757681},"impliedVol":0.3016,"impliedVolPercentile":0.4821},{"symbol":"VTEB","nameCN":"Vanguard Tax-Exempt Bond ETF","changeRate":0.005235,"change":0.2472,"latestPrice":47.47,"close":47.47,"volume":38063134,"market":"US","high":47.61,"low":47.29,"preClose":47.2228,"open":47.44,"turnoverRate":0.038398,"peRate":0,"amplitude":0.006776,"marketValue":47056041567.66,"askSize":300,"bidSize":100,"askPrice":47.95,"bidPrice":47.41,"week52High":51.18,"week52Low":46.89,"changeRate5Day":-0.004613,"changeRate20Day":-0.030235,"changeRate60Day":-0.055511,"changeRateWTD":-0.000211,"changeRateMTD":0.002323,"changeRateQTD":0.002323,"changeRateYTD":-0.056075,"amount":1806984792.856995,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.824668,"committee":-0.5,"roa":0,"roe":0,"changeRate5Min":0.001582,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7045,"divideRate":0.035907,"floatMarketCap":47056041567.659996,"shortable":3,"shares":991279578,"floatShares":991279578,"hourTrading":{"tag":"盘后","latestPrice":47.8663,"preClose":47.47,"latestTime":"18:21 EDT","volume":1426678,"amount":67724718.52916,"timestamp":1790893313911,"change":0.39630000000000365,"changeRate":0.008348430587739703},"preHourTrading":{"tag":"盘前","latestPrice":47.36,"preClose":47.2228,"latestTime":"09:29 EDT","volume":3165,"amount":149869.15596,"timestamp":1790861399999,"change":0.1372,"changeRate":0.00290537621657335},"postHourTrading":{"tag":"盘后","latestPrice":47.8663,"preClose":47.47,"latestTime":"18:21 EDT","volume":1426678,"amount":67724718.52916,"timestamp":1790893313911,"change":0.39630000000000365,"changeRate":0.008348430587739703},"overnightTrading":{"tag":"夜盘","latestPrice":47.36000061035156,"preClose":47.36000061035156,"latestTime":"20261001 04:00 EDT","volume":1,"amount":47,"timestamp":1790841602345,"change":0,"changeRate":0},"impliedVol":0.0658,"impliedVolPercentile":0.8765},{"symbol":"MUB","nameCN":"iShares National Muni Bond ETF","changeRate":0.005151,"change":0.51928,"latestPrice":101.34,"close":101.34,"volume":18719177,"market":"US","high":101.635,"low":101,"preClose":100.82072,"open":101.24,"turnoverRate":0.041478,"peRate":0,"amplitude":0.006298,"marketValue":45734742000,"askSize":2,"bidSize":100,"askPrice":101.84,"bidPrice":91.93,"week52High":109,"week52Low":100.07,"changeRate5Day":-0.002461,"changeRate20Day":-0.027634,"changeRate60Day":-0.0521,"changeRateWTD":0.00168,"changeRateMTD":0.002374,"changeRateQTD":0.002374,"changeRateYTD":-0.05387,"amount":1897390787.823875,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.85264,"committee":0.960784,"roa":0,"roe":0,"changeRate5Min":0.001037,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4273,"divideRate":0.03382,"floatMarketCap":45734742000,"shortable":3,"shares":451300000,"floatShares":451300000,"hourTrading":{"tag":"盘后","latestPrice":100.62,"preClose":101.34,"latestTime":"17:47 EDT","volume":1666658,"amount":168899121.72,"timestamp":1790891249035,"change":-0.7199999999999989,"changeRate":-0.007104795737122546},"preHourTrading":{"tag":"盘前","latestPrice":101.22,"preClose":100.82072,"latestTime":"09:29 EDT","volume":457,"amount":46247.83789,"timestamp":1790861396166,"change":0.3992800000000045,"changeRate":0.003960297050050868},"postHourTrading":{"tag":"盘后","latestPrice":100.62,"preClose":101.34,"latestTime":"17:47 EDT","volume":1666658,"amount":168899121.72,"timestamp":1790891249035,"change":-0.7199999999999989,"changeRate":-0.007104795737122546},"overnightTrading":{"tag":"夜盘","latestPrice":100.04000091552734,"preClose":101.0999984741211,"latestTime":"20261001 04:00 EDT","volume":18,"amount":1801,"timestamp":1790841602345,"change":-1.05999755859375,"changeRate":-0.010484644654718578},"impliedVol":0.1015,"impliedVolPercentile":0.988},{"symbol":"BRK.B","nameCN":"Berkshire Hathaway","changeRate":0.005121,"change":2.55,"latestPrice":500.5,"close":500.5,"volume":4595023,"market":"US","high":501.53,"low":495.96,"preClose":497.95,"open":497.25,"turnoverRate":0.002627,"peRate":12.522403,"amplitude":0.011186,"marketValue":1071570500000,"askSize":40,"bidSize":150,"askPrice":500.87,"bidPrice":500.52,"week52High":537.74,"week52Low":464.01,"changeRate5Day":-0.009264,"changeRate20Day":-0.009382,"changeRate60Day":0.01154,"changeRateWTD":-0.009852,"changeRateMTD":0.005121,"changeRateQTD":0.005121,"changeRateYTD":-0.004277,"amount":2294133243.802094,"eps":39.968369,"lyrEps":31.19722,"lyrPeRate":16.043096,"pbRate":1.432753,"volumeRatio":1.156513,"committee":0.578947,"roa":0.060096,"roe":0.121203,"changeRate5Min":-0.001456,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":875374499499.5,"shortable":3,"shares":2141000000,"floatShares":1748999999,"hourTrading":{"tag":"盘后","latestPrice":500.6,"preClose":500.5,"latestTime":"18:29 EDT","volume":169050,"amount":84602661.57,"timestamp":1790893775701,"change":0.10000000000002274,"changeRate":0.00019980019980024523},"preHourTrading":{"tag":"盘前","latestPrice":497.95,"preClose":497.95,"latestTime":"09:29 EDT","volume":15286,"amount":7604519.63504,"timestamp":1790861370021,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":500.6,"preClose":500.5,"latestTime":"18:29 EDT","volume":169050,"amount":84602661.57,"timestamp":1790893775701,"change":0.10000000000002274,"changeRate":0.00019980019980024523},"overnightTrading":{"tag":"夜盘","latestPrice":496.3800048828125,"preClose":497.95001220703125,"latestTime":"20261001 04:00 EDT","volume":4156,"amount":2070297,"timestamp":1790841602401,"change":-1.57000732421875,"changeRate":-0.003152941632153214},"impliedVol":0.1707,"impliedVolPercentile":0.4502},{"symbol":"COST","nameCN":"Costco","changeRate":0.005053,"change":4.6,"latestPrice":914.94,"close":914.94,"volume":2125651,"market":"US","high":923.5,"low":903.775,"preClose":910.34,"open":910.87,"turnoverRate":0.004806,"peRate":44.072254,"amplitude":0.021668,"marketValue":406113878900.34,"askSize":4,"bidSize":5,"askPrice":915.9,"bidPrice":915,"week52High":1096.5,"week52Low":844.06,"changeRate5Day":0.020592,"changeRate20Day":-0.014583,"changeRate60Day":-0.040068,"changeRateWTD":-0.00848,"changeRateMTD":0.005053,"changeRateQTD":0.005053,"changeRateYTD":0.060997,"amount":1946172181.962341,"eps":20.76,"lyrEps":20.76,"lyrPeRate":44.072254,"pbRate":11.343013,"volumeRatio":0.7278,"committee":0.111111,"roa":0.087913,"roe":0.284021,"changeRate5Min":0.000257,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.37,"divideRate":0.005869,"floatMarketCap":404646158685.60004,"shortable":3,"shares":443869411,"floatShares":442265240,"hourTrading":{"tag":"盘后","latestPrice":915.9,"preClose":914.94,"latestTime":"18:28 EDT","volume":84699,"amount":77494587.759,"timestamp":1790893735225,"change":0.9599999999999227,"changeRate":0.0010492491310904787},"preHourTrading":{"tag":"盘前","latestPrice":910.58,"preClose":910.34,"latestTime":"09:29 EDT","volume":4078,"amount":3713407.6334,"timestamp":1790861399999,"change":0.2400000000000091,"changeRate":0.000263637761715413},"postHourTrading":{"tag":"盘后","latestPrice":915.9,"preClose":914.94,"latestTime":"18:28 EDT","volume":84699,"amount":77494587.759,"timestamp":1790893735225,"change":0.9599999999999227,"changeRate":0.0010492491310904787},"overnightTrading":{"tag":"夜盘","latestPrice":909.22998046875,"preClose":910.3400268554688,"latestTime":"20261001 04:00 EDT","volume":1266,"amount":1153229,"timestamp":1790841602411,"change":-1.11004638671875,"changeRate":-0.0012193755673395078},"impliedVol":0.2015,"impliedVolPercentile":0.0598},{"symbol":"GLD","nameCN":"SPDR Gold ETF","changeRate":0.005041,"change":1.92,"latestPrice":382.76,"close":382.76,"volume":5860433,"market":"US","high":383.7,"low":380.36,"preClose":380.84,"open":381.91,"turnoverRate":0.015813,"peRate":3.44412,"amplitude":0.00877,"marketValue":141850856000,"askSize":2,"bidSize":50,"askPrice":382.4,"bidPrice":382.1,"week52High":509.7,"week52Low":351.4,"changeRate5Day":-0.022799,"changeRate20Day":-0.049705,"changeRate60Day":0.022193,"changeRateWTD":-0.027071,"changeRateMTD":0.005041,"changeRateQTD":0.005041,"changeRateYTD":-0.03419,"amount":2239491108.229767,"eps":111.134323,"lyrEps":111.134326,"lyrPeRate":3.44412,"pbRate":1.090713,"volumeRatio":0.660052,"committee":0.923077,"roa":-0.003051,"roe":0.200877,"changeRate5Min":0.000105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":141850856000,"shortable":3,"shares":370600000,"floatShares":370600000,"hourTrading":{"tag":"盘后","latestPrice":382.35,"preClose":382.76,"latestTime":"18:30 EDT","volume":32479,"amount":12434158.05115,"timestamp":1790893805508,"change":-0.40999999999996817,"changeRate":-0.0010711673111087057},"preHourTrading":{"tag":"盘前","latestPrice":381.91,"preClose":380.84,"latestTime":"09:29 EDT","volume":117044,"amount":44741309.6664,"timestamp":1790861399999,"change":1.07000000000005,"changeRate":0.002809578825753729},"postHourTrading":{"tag":"盘后","latestPrice":382.35,"preClose":382.76,"latestTime":"18:30 EDT","volume":32479,"amount":12434158.05115,"timestamp":1790893805508,"change":-0.40999999999996817,"changeRate":-0.0010711673111087057},"overnightTrading":{"tag":"夜盘","latestPrice":381.6000061035156,"preClose":380.8399963378906,"latestTime":"20261001 04:00 EDT","volume":92801,"amount":35478645,"timestamp":1790841602433,"change":0.760009765625,"changeRate":0.0019956143601857945},"impliedVol":0.3819,"impliedVolPercentile":0.9283},{"symbol":"UPS","nameCN":"United Parcel Service Inc","changeRate":0.004816,"change":0.45,"latestPrice":93.89,"close":93.89,"volume":4791190,"market":"US","high":94.45,"low":93.34,"preClose":93.44,"open":93.87,"turnoverRate":0.006397,"peRate":17.451672,"amplitude":0.011879,"marketValue":79654923890.11,"askSize":99,"bidSize":5,"askPrice":94.26,"bidPrice":93.9,"week52High":122.41,"week52Low":82,"changeRate5Day":0.019989,"changeRate20Day":-0.088535,"changeRate60Day":-0.145989,"changeRateWTD":-0.000745,"changeRateMTD":0.004816,"changeRateQTD":0.004816,"changeRateYTD":-0.053433,"amount":450044337.246094,"eps":5.38,"lyrEps":6.563015,"lyrPeRate":14.305925,"pbRate":5.286714,"volumeRatio":0.908025,"committee":-0.903846,"roa":0.072781,"roe":0.296022,"changeRate5Min":-0.000745,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.5595,"divideRate":0.069864,"floatMarketCap":70323610000,"shortable":3,"shares":848385599,"floatShares":749000000,"hourTrading":{"tag":"盘后","latestPrice":93.9,"preClose":93.89,"latestTime":"18:24 EDT","volume":933020,"amount":87602749.9622,"timestamp":1790893482788,"change":0.010000000000005116,"changeRate":0.00010650761529454805},"preHourTrading":{"tag":"盘前","latestPrice":93.88,"preClose":93.44,"latestTime":"09:29 EDT","volume":10183,"amount":953028.640012,"timestamp":1790861349279,"change":0.4399999999999977,"changeRate":0.0047089041095890165},"postHourTrading":{"tag":"盘后","latestPrice":93.9,"preClose":93.89,"latestTime":"18:24 EDT","volume":933020,"amount":87602749.9622,"timestamp":1790893482788,"change":0.010000000000005116,"changeRate":0.00010650761529454805},"overnightTrading":{"tag":"夜盘","latestPrice":93.4000015258789,"preClose":93.44000244140625,"latestTime":"20261001 04:00 EDT","volume":126,"amount":11823,"timestamp":1790841602383,"change":-0.04000091552734375,"changeRate":-0.00042809197861940623},"impliedVol":0.3328,"impliedVolPercentile":0.5657}]}}}