US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Sequoia Capital Holdings

3,376.42

-8.4910-0.25%

Number of Gainers:58

Number of Losers:41

Number of Flat:1

PE:- -

High:3,406.94

Open:3,385.07

Low:3,362.24

Close:3,384.91

Volume:1.19B

Turnover:249.03B

Market Cap:44.35T

Float Cap:41.47T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iShares U.S. Treasury Bond ETF US GOVT	21.85	+0.23%	+0.0506	18.39M	401.13M	41.32B
iShares Core U.S. Aggregate Bond ETF US AGG	94.42	+0.23%	+0.2141	17.71M	1.67B	135.55B
WisdomTree Yield Enhanced U.S. Aggregate Bond Fund US AGGY	41.27	+0.22%	+0.0900	150.55K	6.21M	887.31M
Schwab U.S. Large-Cap Value ETF US SCHV	33.38	+0.21%	+0.0700	4.43M	147.70M	15.13B
Vanguard Intermediate-Term Corporate Bond ETF US VCIT	78.13	+0.21%	+0.1598	18.37M	1.43B	66.45B
iShares Core S&P 500 ETF US IVV	767.38	+0.20%	+1.53	6.54M	5.01B	879.99B
Schwab U.S. Large-Cap Growth ETF US SCHG	36	+0.19%	+0.0700	9.98M	358.83M	63.83B
iShares S&P 500 Growth ETF US IVW	142.53	+0.19%	+0.2700	2.30M	328.33M	78.45B
WisdomTree U.S. Quality Dividend Growth Fund US DGRW	97.42	+0.19%	+0.1800	557.90K	54.28M	16.87B
SPDR S&P 500 ETF Trust US SPY	763.99	+0.18%	+1.36	47.68M	36.37B	809.36B
Vanguard Mega Cap Value ETF US MGV	161.33	+0.15%	+0.2400	434.79K	69.98M	13.47B
Fidelity Total Bond ETF US FBND	43.36	+0.14%	+0.0600	6.31M	273.46M	27.91B
Vanguard Russell 1000 Value ETF US VONV	108.83	+0.12%	+0.1300	1.11M	120.33M	21.68B
PACCAR Inc US PCAR	109.94	+0.12%	+0.1300	4.04M	445.81M	57.74B
Janus Henderson Short Duration Income ETF US VNLA	48.6	+0.08%	+0.0400	509.84K	24.77M	3.44B
iShares Core MSCI Emerging Markets ETF US IEMG	81.22	+0.07%	+0.0600	14.26M	1.16B	160.62B
JPMorgan Ultra-Short Income ETF US JPST	50.22	+0.05%	+0.0246	9.92M	498.10M	41.61B
PIMCO Enhanced Short Maturity Exchange-Traded Fund US MINT	100.26	+0.04%	+0.0380	2.76M	276.30M	17.90B
VMware US VMW	142.48	0.00%	0.0000	0	0	61.52B
iShares MSCI ACWI ETF US ACWI	158.74	-0.02%	-0.0250	2.86M	453.39M	32.99B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/BK4550?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","market":"US","secType":"PLATE","nameCN":"Sequoia Capital Holdings","latestPrice":3376.4185,"timestamp":1790884799999,"preClose":3384.9094,"halted":0,"volume":1191260711,"delay":0,"changeRate":-0.002508,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-8.490967,"latestTime":"10-01 16:00:00 EDT","open":3385.07,"high":3406.9387,"low":3362.2397,"amount":249028869235.64838,"amplitude":0.013205,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790899200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.629132,"peRate":24.296045,"turnoverRate":0.00638,"increases":48,"decrements":51,"flats":0,"marketCap":44354143583885.5,"floatMarketCap":41473976386189.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","high":3406.9387,"amplitude":0.013205,"preClose":3384.9094,"low":3362.2397,"pbRate":"6.629132","latestPrice":3376.4185,"volume":1191260711,"delay":0,"open":3385.07,"prevYearClose":2973.1794,"prevWeekClose":3408.436,"prevMonthClose":3384.9094,"prevQuarterClose":3384.9094,"fiveDayClose":3387.7656,"twentyDayClose":3353.9868,"sixtyDayClose":3250.761,"secType":"PLATE","market":"US","turnoverRate":0.00638,"peRate":24.296045,"marketCap":44354143583885.5,"floatMarketCap":41473976386189.5,"timestamp":1790884799999,"nameCN":"Sequoia Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4550\",,,,undefined,":{"bkCode":"BK4550","up":58,"down":41,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4550\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"GOVT","nameCN":"iShares U.S. Treasury Bond ETF","changeRate":0.002321,"change":0.050594,"latestPrice":21.85,"close":21.85,"volume":18385743,"market":"US","high":21.89,"low":21.7301,"preClose":21.799406,"open":21.75,"turnoverRate":0.009721,"peRate":0,"amplitude":0.007335,"marketValue":41324905000,"askSize":100,"bidSize":43,"askPrice":21.87,"bidPrice":21.5,"week52High":23.39,"week52Low":21.7301,"changeRate5Day":-0.004556,"changeRate20Day":-0.021715,"changeRate60Day":-0.031901,"changeRateWTD":-0.005914,"changeRateMTD":-0.000914,"changeRateQTD":-0.000914,"changeRateYTD":-0.051031,"amount":401131668.901028,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.381685,"committee":-0.398601,"roa":0,"roe":0,"changeRate5Min":0.000229,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8267,"divideRate":0.037835,"floatMarketCap":41324905000,"shortable":3,"shares":1891300000,"floatShares":1891300000,"hourTrading":{"tag":"盘后","latestPrice":21.85,"preClose":21.85,"latestTime":"17:45 EDT","volume":1017536,"amount":22233159.564928,"timestamp":1790891122921,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":21.7598,"preClose":21.799406,"latestTime":"09:26 EDT","volume":3462,"amount":75353.23422,"timestamp":1790861161402,"change":-0.039606000000002695,"changeRate":-0.0018168384955077534},"postHourTrading":{"tag":"盘后","latestPrice":21.85,"preClose":21.85,"latestTime":"17:45 EDT","volume":1017536,"amount":22233159.564928,"timestamp":1790891122921,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.760000228881836,"preClose":21.8700008392334,"latestTime":"20261001 04:00 EDT","volume":11,"amount":240,"timestamp":1790841602436,"change":-0.1100006103515625,"changeRate":-0.005029748794258314},"impliedVol":0.0657,"impliedVolPercentile":0.3904},{"symbol":"AGG","nameCN":"iShares Core U.S. Aggregate Bond ETF","changeRate":0.002273,"change":0.21414,"latestPrice":94.42,"close":94.42,"volume":17710745,"market":"US","high":94.56,"low":93.835,"preClose":94.20586,"open":93.96,"turnoverRate":0.012337,"peRate":14.785584,"amplitude":0.007696,"marketValue":135549352000,"askSize":1,"bidSize":100,"askPrice":95.02,"bidPrice":86.19,"week52High":101.4557,"week52Low":93.835,"changeRate5Day":-0.005582,"changeRate20Day":-0.02499,"changeRate60Day":-0.036924,"changeRateWTD":-0.007359,"changeRateMTD":-0.001269,"changeRateQTD":-0.001269,"changeRateYTD":-0.054666,"amount":1670491110.343475,"eps":6.38595,"lyrEps":5.780865,"lyrPeRate":16.333196,"pbRate":0.9581,"volumeRatio":1.188868,"committee":0.980198,"roa":0.023073,"roe":0.060418,"changeRate5Min":0.000318,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.89,"divideRate":0.041199,"floatMarketCap":135549352000,"shortable":3,"shares":1435600000,"floatShares":1435600000,"hourTrading":{"tag":"盘后","latestPrice":94.24,"preClose":94.42,"latestTime":"17:11 EDT","volume":4791218,"amount":452385989.05294,"timestamp":1790889116115,"change":-0.18000000000000682,"changeRate":-0.0019063757678458675},"preHourTrading":{"tag":"盘前","latestPrice":93.9882,"preClose":94.20586,"latestTime":"09:29 EDT","volume":4893,"amount":463093.97274,"timestamp":1790861377335,"change":-0.21765999999999508,"changeRate":-0.002310471981254617},"postHourTrading":{"tag":"盘后","latestPrice":94.24,"preClose":94.42,"latestTime":"17:11 EDT","volume":4791218,"amount":452385989.05294,"timestamp":1790889116115,"change":-0.18000000000000682,"changeRate":-0.0019063757678458675},"overnightTrading":{"tag":"夜盘","latestPrice":93.94999694824219,"preClose":94.54000091552734,"latestTime":"20261001 04:00 EDT","volume":614,"amount":58420,"timestamp":1790841602353,"change":-0.5900039672851562,"changeRate":-0.006240786562000693},"impliedVol":0.0678,"impliedVolPercentile":0.9283},{"symbol":"AGGY","nameCN":"WisdomTree Yield Enhanced U.S. Aggregate Bond Fund","changeRate":0.002186,"change":0.09,"latestPrice":41.27,"close":41.27,"volume":150549,"market":"US","high":41.305,"low":40.98,"preClose":41.18,"open":41.04,"turnoverRate":0.007002,"peRate":0,"amplitude":0.007892,"marketValue":887305000,"askSize":100,"bidSize":100,"askPrice":46.81,"bidPrice":36.12,"week52High":44.84,"week52Low":40.98,"changeRate5Day":-0.009361,"changeRate20Day":-0.028255,"changeRate60Day":-0.043791,"changeRateWTD":-0.005063,"changeRateMTD":0.002186,"changeRateQTD":0.002186,"changeRateYTD":-0.063108,"amount":6206131.900978,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.500526,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000727,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9931,"divideRate":0.048294,"floatMarketCap":887305000,"shortable":3,"shares":21500000,"floatShares":21500000,"hourTrading":{"tag":"盘后","latestPrice":41.27,"preClose":41.27,"latestTime":"16:15 EDT","volume":8,"amount":330.16,"timestamp":1790885700116,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":41.18,"preClose":41.18,"latestTime":"08:05 EDT","volume":3,"amount":123.54,"timestamp":1790856318628,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":41.27,"preClose":41.27,"latestTime":"16:15 EDT","volume":8,"amount":330.16,"timestamp":1790885700116,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.18000030517578,"preClose":41.18000030517578,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.1209,"impliedVolPercentile":0.9602},{"symbol":"SCHV","nameCN":"Schwab U.S. Large-Cap Value ETF","changeRate":0.002101,"change":0.07,"latestPrice":33.38,"close":33.38,"volume":4433528,"market":"US","high":33.43,"low":33.12,"preClose":33.31,"open":33.3,"turnoverRate":0.009783,"peRate":0,"amplitude":0.009307,"marketValue":15127816000,"askSize":100,"bidSize":4,"askPrice":36.55,"bidPrice":33.15,"week52High":35.485,"week52Low":28.29,"changeRate5Day":-0.008907,"changeRate20Day":-0.033024,"changeRate60Day":-0.02054,"changeRateWTD":-0.012718,"changeRateMTD":0.002101,"changeRateQTD":0.002101,"changeRateYTD":0.127322,"amount":147699495.242645,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.275954,"committee":-0.923077,"roa":0,"roe":0,"changeRate5Min":-0.00015,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6262,"divideRate":0.01876,"floatMarketCap":15127816000.000002,"shortable":3,"shares":453200000,"floatShares":453200000,"hourTrading":{"tag":"盘后","latestPrice":33.68,"preClose":33.38,"latestTime":"16:53 EDT","volume":77,"amount":2581.3249,"timestamp":1790888011731,"change":0.29999999999999716,"changeRate":0.008987417615338441},"preHourTrading":{"tag":"盘前","latestPrice":33.28,"preClose":33.31,"latestTime":"09:16 EDT","volume":164,"amount":5463.599648,"timestamp":1790860591301,"change":-0.030000000000001137,"changeRate":-0.0009006304413089503},"postHourTrading":{"tag":"盘后","latestPrice":33.68,"preClose":33.38,"latestTime":"16:53 EDT","volume":77,"amount":2581.3249,"timestamp":1790888011731,"change":0.29999999999999716,"changeRate":0.008987417615338441},"overnightTrading":{"tag":"夜盘","latestPrice":31.850000381469727,"preClose":33.310001373291016,"latestTime":"20261001 04:00 EDT","volume":58,"amount":1849,"timestamp":1790841602434,"change":-1.460000991821289,"changeRate":-0.043830709445480925},"impliedVol":0.1284,"impliedVolPercentile":0.7888},{"symbol":"VCIT","nameCN":"Vanguard Intermediate-Term Corporate Bond ETF","changeRate":0.00205,"change":0.1598,"latestPrice":78.13,"close":78.13,"volume":18374152,"market":"US","high":78.26,"low":77.61,"preClose":77.9702,"open":77.69,"turnoverRate":0.021604,"peRate":0,"amplitude":0.008337,"marketValue":66450225198.5,"askSize":4,"bidSize":1,"askPrice":78.3,"bidPrice":77.96,"week52High":84.84,"week52Low":77.61,"changeRate5Day":-0.007243,"changeRate20Day":-0.028958,"changeRate60Day":-0.045099,"changeRateWTD":-0.009006,"changeRateMTD":-0.002299,"changeRateQTD":-0.002299,"changeRateYTD":-0.067104,"amount":1433361749.057922,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.022077,"committee":-0.6,"roa":0,"roe":0,"changeRate5Min":0.00032,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9781,"divideRate":0.050916,"floatMarketCap":66450225198.49999,"shortable":3,"shares":850508450,"floatShares":850508450,"hourTrading":{"tag":"盘后","latestPrice":78.13,"preClose":78.13,"latestTime":"17:06 EDT","volume":1152557,"amount":90049284.172785,"timestamp":1790888766014,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":78.24,"preClose":77.9702,"latestTime":"09:26 EDT","volume":3444,"amount":269519.8632,"timestamp":1790861169692,"change":0.2697999999999894,"changeRate":0.0034602963696385206},"postHourTrading":{"tag":"盘后","latestPrice":78.13,"preClose":78.13,"latestTime":"17:06 EDT","volume":1152557,"amount":90049284.172785,"timestamp":1790888766014,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":78.30999755859375,"preClose":78.30999755859375,"latestTime":"20261001 04:00 EDT","volume":1,"amount":78,"timestamp":1790841602346,"change":0,"changeRate":0},"impliedVol":0.1078,"impliedVolPercentile":0.9562},{"symbol":"IVV","nameCN":"iShares Core S&P 500 ETF","changeRate":0.001998,"change":1.53,"latestPrice":767.38,"close":767.38,"volume":6544826,"market":"US","high":768.9993,"low":762.11,"preClose":765.85,"open":767.68,"turnoverRate":0.005707,"peRate":10.718496,"amplitude":0.008996,"marketValue":879993015000,"askSize":100,"bidSize":1,"askPrice":767.56,"bidPrice":767.5,"week52High":783.09,"week52Low":632.14,"changeRate5Day":-0.004204,"changeRate20Day":-0.00186,"changeRate60Day":0.024457,"changeRateWTD":-0.009615,"changeRateMTD":0.001998,"changeRateQTD":0.001998,"changeRateYTD":0.120361,"amount":5013925926.10437,"eps":71.594002,"lyrEps":-33.959331,"lyrPeRate":0,"pbRate":1.221955,"volumeRatio":0.91335,"committee":-0.980198,"roa":0.007718,"roe":0.152567,"changeRate5Min":-0.000208,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.058824,"divideRate":0.010502,"floatMarketCap":879993015000,"shortable":3,"shares":1146750000,"floatShares":1146750000,"hourTrading":{"tag":"盘后","latestPrice":767.5227,"preClose":767.38,"latestTime":"18:42 EDT","volume":1445771,"amount":1109180966.74374,"timestamp":1790894562188,"change":0.14269999999999072,"changeRate":0.00018595741353695787},"preHourTrading":{"tag":"盘前","latestPrice":767.69,"preClose":765.85,"latestTime":"09:29 EDT","volume":25303,"amount":19430052.2456,"timestamp":1790861399998,"change":1.8400000000000318,"changeRate":0.0024025592478945377},"postHourTrading":{"tag":"盘后","latestPrice":767.5227,"preClose":767.38,"latestTime":"18:42 EDT","volume":1445771,"amount":1109180966.74374,"timestamp":1790894562188,"change":0.14269999999999072,"changeRate":0.00018595741353695787},"overnightTrading":{"tag":"夜盘","latestPrice":766.510009765625,"preClose":765.8499755859375,"latestTime":"20261001 04:00 EDT","volume":8621,"amount":6623541,"timestamp":1790841602398,"change":0.6600341796875,"changeRate":0.0008618322135252667},"impliedVol":0.1637,"impliedVolPercentile":0.4821},{"symbol":"SCHG","nameCN":"Schwab U.S. Large-Cap Growth ETF","changeRate":0.001948,"change":0.07,"latestPrice":36,"close":36,"volume":9982467,"market":"US","high":36.1199,"low":35.735,"preClose":35.93,"open":36.09,"turnoverRate":0.00563,"peRate":0,"amplitude":0.010712,"marketValue":63829800000,"askSize":3400,"bidSize":3400,"askPrice":36.05,"bidPrice":36,"week52High":36.43,"week52Low":27.96,"changeRate5Day":-0.001664,"changeRate20Day":0.019253,"changeRate60Day":0.051709,"changeRateWTD":-0.00717,"changeRateMTD":0.001948,"changeRateQTD":0.001948,"changeRateYTD":0.103617,"amount":358828912.490089,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.094472,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000416,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1402,"divideRate":0.003894,"floatMarketCap":63829800000,"shortable":3,"shares":1773050000,"floatShares":1773050000,"hourTrading":{"tag":"盘后","latestPrice":36.0482,"preClose":36,"latestTime":"18:43 EDT","volume":1571,"amount":56586.581086,"timestamp":1790894637010,"change":0.04820000000000135,"changeRate":0.0013388888888889265},"preHourTrading":{"tag":"盘前","latestPrice":36.0901,"preClose":35.93,"latestTime":"09:29 EDT","volume":5733,"amount":207257.92542,"timestamp":1790861393133,"change":0.1600999999999999,"changeRate":0.0044558864458669615},"postHourTrading":{"tag":"盘后","latestPrice":36.0482,"preClose":36,"latestTime":"18:43 EDT","volume":1571,"amount":56586.581086,"timestamp":1790894637010,"change":0.04820000000000135,"changeRate":0.0013388888888889265},"overnightTrading":{"tag":"夜盘","latestPrice":36.09000015258789,"preClose":35.93000030517578,"latestTime":"20261001 04:00 EDT","volume":610,"amount":22063,"timestamp":1790841602363,"change":0.15999984741210938,"changeRate":0.00445309897169862},"impliedVol":0.1524,"impliedVolPercentile":0.1235},{"symbol":"IVW","nameCN":"iShares S&P 500 Growth ETF","changeRate":0.001898,"change":0.27,"latestPrice":142.53,"close":142.53,"volume":2303843,"market":"US","high":143.0599,"low":141.56,"preClose":142.26,"open":142.96,"turnoverRate":0.004186,"peRate":5.623525,"amplitude":0.010543,"marketValue":78448512000,"askSize":100,"bidSize":100,"askPrice":155.05,"bidPrice":130.07,"week52High":143.89,"week52Low":108.13,"changeRate5Day":0.001194,"changeRate20Day":0.025986,"changeRate60Day":0.046092,"changeRateWTD":-0.005235,"changeRateMTD":0.001898,"changeRateQTD":0.001898,"changeRateYTD":0.156336,"amount":328325293.583389,"eps":25.345312,"lyrEps":21.380367,"lyrPeRate":6.666396,"pbRate":1.286507,"volumeRatio":1.572562,"committee":0,"roa":0.00297,"roe":0.205114,"changeRate5Min":-0.000316,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.49,"divideRate":0.003438,"floatMarketCap":78448512000,"shortable":3,"shares":550400000,"floatShares":550400000,"hourTrading":{"tag":"盘后","latestPrice":143.01,"preClose":142.53,"latestTime":"18:11 EDT","volume":65,"amount":9260.9894,"timestamp":1790892701586,"change":0.47999999999998977,"changeRate":0.0033677120606187454},"preHourTrading":{"tag":"盘前","latestPrice":142.26,"preClose":142.26,"latestTime":"09:25 EDT","volume":96,"amount":13671.16992,"timestamp":1790861159323,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":143.01,"preClose":142.53,"latestTime":"18:11 EDT","volume":65,"amount":9260.9894,"timestamp":1790892701586,"change":0.47999999999998977,"changeRate":0.0033677120606187454},"overnightTrading":{"tag":"夜盘","latestPrice":143.1300048828125,"preClose":142.25999450683594,"latestTime":"20261001 04:00 EDT","volume":1906,"amount":272804,"timestamp":1790841602431,"change":0.8700103759765625,"changeRate":0.006115636226421733},"impliedVol":0.2009,"impliedVolPercentile":0.5418},{"symbol":"DGRW","nameCN":"WisdomTree U.S. Quality Dividend Growth Fund","changeRate":0.001851,"change":0.18,"latestPrice":97.42,"close":97.42,"volume":557901,"market":"US","high":97.74,"low":96.89,"preClose":97.24,"open":97.43,"turnoverRate":0.003221,"peRate":0,"amplitude":0.008741,"marketValue":16873144000,"askSize":3,"bidSize":2056,"askPrice":97.8,"bidPrice":97.14,"week52High":100.59,"week52Low":85.3656,"changeRate5Day":-0.007134,"changeRate20Day":-0.017646,"changeRate60Day":0.015109,"changeRateWTD":-0.010864,"changeRateMTD":0.001851,"changeRateQTD":0.001851,"changeRateYTD":0.089344,"amount":54282981.559914,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.199433,"committee":0.997086,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1863,"divideRate":0.012177,"floatMarketCap":16873144000,"shortable":3,"shares":173200000,"floatShares":173200000,"hourTrading":{"tag":"盘后","latestPrice":97.54,"preClose":97.42,"latestTime":"17:54 EDT","volume":798,"amount":77741.52708,"timestamp":1790891677991,"change":0.12000000000000455,"changeRate":0.0012317799219873182},"preHourTrading":{"tag":"盘前","latestPrice":98.48,"preClose":97.24,"latestTime":"09:04 EDT","volume":152,"amount":14903.98304,"timestamp":1790859884390,"change":1.240000000000009,"changeRate":0.012751953928424611},"postHourTrading":{"tag":"盘后","latestPrice":97.54,"preClose":97.42,"latestTime":"17:54 EDT","volume":798,"amount":77741.52708,"timestamp":1790891677991,"change":0.12000000000000455,"changeRate":0.0012317799219873182},"overnightTrading":{"tag":"夜盘","latestPrice":98.58000183105469,"preClose":97.23999786376953,"latestTime":"20261001 04:00 EDT","volume":4,"amount":389,"timestamp":1790841602380,"change":1.3400039672851562,"changeRate":0.013780378411386471},"impliedVol":0.0794,"impliedVolPercentile":0.4542},{"symbol":"SPY","nameCN":"SPDR S&P 500 ETF Trust","changeRate":0.001783,"change":1.36,"latestPrice":763.99,"close":763.99,"volume":47677566,"market":"US","high":765.65,"low":758.7901,"preClose":762.63,"open":764.36,"turnoverRate":0.045005,"peRate":7.660919,"amplitude":0.008995,"marketValue":809357342802.84,"askSize":200,"bidSize":500,"askPrice":764.17,"bidPrice":764.09,"week52High":779.37,"week52Low":629.28,"changeRate5Day":-0.004158,"changeRate20Day":-0.001529,"changeRate60Day":0.02494,"changeRateWTD":-0.009542,"changeRateMTD":0.001783,"changeRateQTD":0.001783,"changeRateYTD":0.120351,"amount":36366162406.761475,"eps":99.725632,"lyrEps":99.725635,"lyrPeRate":7.660919,"pbRate":1.247985,"volumeRatio":1.072054,"committee":0.428571,"roa":0.007641,"roe":0.168423,"changeRate5Min":-0.000196,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.55,"divideRate":0.009882,"floatMarketCap":809357342802.84,"shortable":3,"shares":1059382116,"floatShares":1059382116,"hourTrading":{"tag":"盘后","latestPrice":764.1487,"preClose":763.99,"latestTime":"18:44 EDT","volume":4812490,"amount":3674984068.6536,"timestamp":1790894686870,"change":0.15869999999995343,"changeRate":0.00020772523200559358},"preHourTrading":{"tag":"盘前","latestPrice":764.39,"preClose":762.63,"latestTime":"09:29 EDT","volume":721526,"amount":551694176.96484,"timestamp":1790861399999,"change":1.759999999999991,"changeRate":0.0023078032597720925},"postHourTrading":{"tag":"盘后","latestPrice":764.1487,"preClose":763.99,"latestTime":"18:44 EDT","volume":4812490,"amount":3674984068.6536,"timestamp":1790894686870,"change":0.15869999999995343,"changeRate":0.00020772523200559358},"overnightTrading":{"tag":"夜盘","latestPrice":763.0399780273438,"preClose":762.6300048828125,"latestTime":"20261001 04:00 EDT","volume":166336,"amount":127336604,"timestamp":1790841602410,"change":0.40997314453125,"changeRate":0.0005375780416536947},"impliedVol":0.2081,"impliedVolPercentile":0.7928},{"symbol":"MGV","nameCN":"Vanguard Mega Cap Value ETF","changeRate":0.00149,"change":0.24,"latestPrice":161.33,"close":161.33,"volume":434793,"market":"US","high":161.53,"low":159.97,"preClose":161.09,"open":161.04,"turnoverRate":0.005206,"peRate":0,"amplitude":0.009684,"marketValue":13473663867.43,"askSize":100,"bidSize":11,"askPrice":175.44,"bidPrice":161.33,"week52High":169.84,"week52Low":135.26,"changeRate5Day":-0.01526,"changeRate20Day":-0.03603,"changeRate60Day":-0.007933,"changeRateWTD":-0.020104,"changeRateMTD":0.00149,"changeRateQTD":0.00149,"changeRateYTD":0.142888,"amount":69981119.583344,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.834229,"committee":-0.801802,"roa":0,"roe":0,"changeRate5Min":-0.000062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0607,"divideRate":0.018972,"floatMarketCap":13473663867.43,"shortable":3,"shares":83516171,"floatShares":83516171,"hourTrading":{"tag":"盘后","latestPrice":161.33,"preClose":161.33,"latestTime":"16:15 EDT","volume":28,"amount":4517.24,"timestamp":1790885700404,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":161.09,"preClose":161.09,"latestTime":"08:47 EDT","volume":256,"amount":41233.09312,"timestamp":1790858828554,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":161.33,"preClose":161.33,"latestTime":"16:15 EDT","volume":28,"amount":4517.24,"timestamp":1790885700404,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":160.8300018310547,"preClose":161.08999633789062,"latestTime":"20261001 04:00 EDT","volume":79,"amount":12706,"timestamp":1790841602402,"change":-0.2599945068359375,"changeRate":-0.0016139705304269298},"impliedVol":0.1513,"impliedVolPercentile":0.9044},{"symbol":"FBND","nameCN":"Fidelity Total Bond ETF","changeRate":0.001386,"change":0.06,"latestPrice":43.36,"close":43.36,"volume":6309987,"market":"US","high":43.47,"low":43.135,"preClose":43.3,"open":43.2,"turnoverRate":0.009803,"peRate":0,"amplitude":0.007737,"marketValue":27908750720,"askSize":100,"bidSize":100,"askPrice":47.49,"bidPrice":39.15,"week52High":46.86,"week52Low":43.135,"changeRate5Day":-0.008234,"changeRate20Day":-0.029326,"changeRate60Day":-0.041132,"changeRateWTD":-0.010497,"changeRateMTD":0.001386,"changeRateQTD":0.001386,"changeRateYTD":-0.05821,"amount":273458902.745945,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.289559,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000228,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1131,"divideRate":0.048734,"floatMarketCap":27908750720,"shortable":3,"shares":643652000,"floatShares":643652000,"hourTrading":{"tag":"盘后","latestPrice":43.36,"preClose":43.36,"latestTime":"16:54 EDT","volume":296704,"amount":12865085.44,"timestamp":1790888059455,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":43.28,"preClose":43.3,"latestTime":"08:59 EDT","volume":66,"amount":2852.214156,"timestamp":1790859592759,"change":-0.01999999999999602,"changeRate":-0.0004618937644340883},"postHourTrading":{"tag":"盘后","latestPrice":43.36,"preClose":43.36,"latestTime":"16:54 EDT","volume":296704,"amount":12865085.44,"timestamp":1790888059455,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":43.22999954223633,"preClose":43.29999923706055,"latestTime":"20261001 04:00 EDT","volume":22,"amount":951,"timestamp":1790841602354,"change":-0.06999969482421875,"changeRate":-0.00161662115606473},"impliedVol":0.0273,"impliedVolPercentile":0.3745},{"symbol":"VONV","nameCN":"Vanguard Russell 1000 Value ETF","changeRate":0.001196,"change":0.13,"latestPrice":108.83,"close":108.83,"volume":1107952,"market":"US","high":109.04,"low":108.161,"preClose":108.7,"open":108.67,"turnoverRate":0.005563,"peRate":0,"amplitude":0.008086,"marketValue":21676574280.17,"askSize":2700,"bidSize":2800,"askPrice":109.39,"bidPrice":108.11,"week52High":114.08,"week52Low":87.52,"changeRate5Day":-0.010366,"changeRate20Day":-0.034682,"changeRate60Day":0.012184,"changeRateWTD":-0.015202,"changeRateMTD":0.001196,"changeRateQTD":0.001196,"changeRateYTD":0.17909,"amount":120326839.915527,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.08832,"committee":0.018182,"roa":0,"roe":0,"changeRate5Min":-0.000092,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7392,"divideRate":0.015981,"floatMarketCap":21676574280.17,"shortable":3,"shares":199178299,"floatShares":199178299,"hourTrading":{"tag":"盘后","latestPrice":108.12,"preClose":108.83,"latestTime":"18:26 EDT","volume":301,"amount":32681.15025,"timestamp":1790893584852,"change":-0.7099999999999937,"changeRate":-0.006523936414591507},"preHourTrading":{"tag":"盘前","latestPrice":108.49,"preClose":108.7,"latestTime":"09:25 EDT","volume":109,"amount":11832.023466,"timestamp":1790861100042,"change":-0.21000000000000796,"changeRate":-0.0019319227230911494},"postHourTrading":{"tag":"盘后","latestPrice":108.12,"preClose":108.83,"latestTime":"18:26 EDT","volume":301,"amount":32681.15025,"timestamp":1790893584852,"change":-0.7099999999999937,"changeRate":-0.006523936414591507},"overnightTrading":{"tag":"夜盘","latestPrice":108.69999694824219,"preClose":108.69999694824219,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.1934,"impliedVolPercentile":0.9681},{"symbol":"PCAR","nameCN":"PACCAR Inc","changeRate":0.001184,"change":0.13,"latestPrice":109.94,"close":109.94,"volume":4043618,"market":"US","high":111.73,"low":109.27,"preClose":109.81,"open":109.67,"turnoverRate":0.007855,"peRate":23.144006,"amplitude":0.022402,"marketValue":57740967228.46,"askSize":26,"bidSize":99,"askPrice":111.87,"bidPrice":109.62,"week52High":139.24,"week52Low":92.25,"changeRate5Day":-0.006596,"changeRate20Day":-0.099812,"changeRate60Day":-0.102531,"changeRateWTD":-0.012308,"changeRateMTD":0.001184,"changeRateQTD":0.001184,"changeRateYTD":0.003927,"amount":445805583.511795,"eps":4.750258,"lyrEps":4.517588,"lyrPeRate":24.335995,"pbRate":2.841401,"volumeRatio":1.193236,"committee":0.584,"roa":0.041162,"roe":0.127557,"changeRate5Min":0.000091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.34,"divideRate":0.012188,"floatMarketCap":56594932329.56,"shortable":3,"shares":525204359,"floatShares":514780174,"hourTrading":{"tag":"盘后","latestPrice":110.4,"preClose":109.94,"latestTime":"18:38 EDT","volume":794435,"amount":87340207.73305,"timestamp":1790894331100,"change":0.46000000000000796,"changeRate":0.004184100418410114},"preHourTrading":{"tag":"盘前","latestPrice":109.86,"preClose":109.81,"latestTime":"09:29 EDT","volume":33096,"amount":3647095.79808,"timestamp":1790861399999,"change":0.04999999999999716,"changeRate":0.000455331936982034},"postHourTrading":{"tag":"盘后","latestPrice":110.4,"preClose":109.94,"latestTime":"18:38 EDT","volume":794435,"amount":87340207.73305,"timestamp":1790894331100,"change":0.46000000000000796,"changeRate":0.004184100418410114},"overnightTrading":{"tag":"夜盘","latestPrice":109.7300033569336,"preClose":109.80999755859375,"latestTime":"20261001 04:00 EDT","volume":224,"amount":24625,"timestamp":1790841602161,"change":-0.07999420166015625,"changeRate":-0.000728478311981311},"impliedVol":0.3154,"impliedVolPercentile":0.6414},{"symbol":"VNLA","nameCN":"Janus Henderson Short Duration Income ETF","changeRate":0.000824,"change":0.04,"latestPrice":48.6,"close":48.6,"volume":509839,"market":"US","high":48.6,"low":48.5501,"preClose":48.56,"open":48.57,"turnoverRate":0.007196,"peRate":0,"amplitude":0.001028,"marketValue":3443310000,"askSize":100,"bidSize":3500,"askPrice":52.77,"bidPrice":45.56,"week52High":49.4367,"week52Low":48.55,"changeRate5Day":-0.002872,"changeRate20Day":-0.00369,"changeRate60Day":-0.005932,"changeRateWTD":-0.003281,"changeRateMTD":0.000824,"changeRateQTD":0.000824,"changeRateYTD":-0.010989,"amount":24766483.939716,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.961768,"committee":0.944444,"roa":0,"roe":0,"changeRate5Min":0.000309,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3066,"divideRate":0.047461,"floatMarketCap":3443310000,"shortable":3,"shares":70850000,"floatShares":70850000,"hourTrading":{"tag":"盘后","latestPrice":48.6,"preClose":48.6,"latestTime":"16:15 EDT","volume":14,"amount":680.365476,"timestamp":1790885700369,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":48.5809,"preClose":48.56,"latestTime":"08:41 EDT","volume":318,"amount":15447.722592,"timestamp":1790858498308,"change":0.020899999999997476,"changeRate":0.00043039538714986563},"postHourTrading":{"tag":"盘后","latestPrice":48.6,"preClose":48.6,"latestTime":"16:15 EDT","volume":14,"amount":680.365476,"timestamp":1790885700369,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":48.560001373291016,"preClose":48.560001373291016,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.1187,"impliedVolPercentile":0.996},{"symbol":"IEMG","nameCN":"iShares Core MSCI Emerging Markets ETF","changeRate":0.000739,"change":0.06,"latestPrice":81.22,"close":81.22,"volume":14262324,"market":"US","high":81.435,"low":80.465,"preClose":81.16,"open":81.09,"turnoverRate":0.007212,"peRate":11.673458,"amplitude":0.011952,"marketValue":160620672000,"askSize":100,"bidSize":26,"askPrice":88.79,"bidPrice":80,"week52High":86.49,"week52Low":64.07,"changeRate5Day":-0.005875,"changeRate20Day":-0.008666,"changeRate60Day":0.011457,"changeRateWTD":-0.016111,"changeRateMTD":0.000739,"changeRateQTD":0.000739,"changeRateYTD":0.208271,"amount":1155887410.955383,"eps":6.957664,"lyrEps":8.684896,"lyrPeRate":9.351868,"pbRate":1.079329,"volumeRatio":0.974588,"committee":-0.587302,"roa":0.012582,"roe":0.373372,"changeRate5Min":-0.0008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.848602,"divideRate":0.02276,"floatMarketCap":160620672000,"shortable":3,"shares":1977600000,"floatShares":1977600000,"hourTrading":{"tag":"盘后","latestPrice":81.5735,"preClose":81.22,"latestTime":"16:58 EDT","volume":165851,"amount":13433095.11096,"timestamp":1790888313287,"change":0.3534999999999968,"changeRate":0.004352376262004394},"preHourTrading":{"tag":"盘前","latestPrice":81.16,"preClose":81.16,"latestTime":"09:29 EDT","volume":267,"amount":21670.43022,"timestamp":1790861342708,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":81.5735,"preClose":81.22,"latestTime":"16:58 EDT","volume":165851,"amount":13433095.11096,"timestamp":1790888313287,"change":0.3534999999999968,"changeRate":0.004352376262004394},"overnightTrading":{"tag":"夜盘","latestPrice":81.5,"preClose":81.16000366210938,"latestTime":"20261001 04:00 EDT","volume":11,"amount":897,"timestamp":1790841602433,"change":0.339996337890625,"changeRate":0.004189210479907319},"impliedVol":0.2365,"impliedVolPercentile":0.5378},{"symbol":"JPST","nameCN":"JPMorgan Ultra-Short Income ETF","changeRate":0.000491,"change":0.02463,"latestPrice":50.22,"close":50.22,"volume":9919945,"market":"US","high":50.22,"low":50.2,"preClose":50.19537,"open":50.21,"turnoverRate":0.011971,"peRate":0,"amplitude":0.000398,"marketValue":41614775479.44,"askSize":305,"bidSize":8,"askPrice":50.22,"bidPrice":50.2,"week52High":50.79,"week52Low":50.2,"changeRate5Day":-0.002186,"changeRate20Day":-0.002978,"changeRate60Day":-0.004362,"changeRateWTD":-0.002978,"changeRateMTD":-0.002978,"changeRateQTD":-0.002978,"changeRateYTD":-0.007314,"amount":498099085.270443,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.938155,"committee":-0.948882,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0954,"divideRate":0.041724,"floatMarketCap":41614775479.44,"shortable":3,"shares":828649452,"floatShares":828649452,"hourTrading":{"tag":"盘后","latestPrice":50.22,"preClose":50.22,"latestTime":"18:31 EDT","volume":7662,"amount":384776.644812,"timestamp":1790893902547,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":50.21,"preClose":50.19537,"latestTime":"09:29 EDT","volume":6641,"amount":333405.16246,"timestamp":1790861399999,"change":0.014630000000003918,"changeRate":0.000291461144723187},"postHourTrading":{"tag":"盘后","latestPrice":50.22,"preClose":50.22,"latestTime":"18:31 EDT","volume":7662,"amount":384776.644812,"timestamp":1790893902547,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":50.099998474121094,"preClose":50.369998931884766,"latestTime":"20261001 04:00 EDT","volume":42,"amount":2113,"timestamp":1790841602050,"change":-0.2700004577636719,"changeRate":-0.00536034273355441},"impliedVol":0.0513,"impliedVolPercentile":0.51},{"symbol":"MINT","nameCN":"PIMCO Enhanced Short Maturity Exchange-Traded Fund","changeRate":0.000379,"change":0.038,"latestPrice":100.26,"close":100.26,"volume":2755793,"market":"US","high":100.29,"low":100.2348,"preClose":100.222,"open":100.25,"turnoverRate":0.015436,"peRate":0,"amplitude":0.000551,"marketValue":17899417800,"askSize":100,"bidSize":100,"askPrice":100.38,"bidPrice":91.67,"week52High":100.82,"week52Low":100.2348,"changeRate5Day":-0.003875,"changeRate20Day":-0.002189,"changeRate60Day":-0.002785,"changeRateWTD":-0.003875,"changeRateMTD":-0.002884,"changeRateQTD":-0.002884,"changeRateYTD":-0.000797,"amount":276301930.351334,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.638756,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.00015,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1628,"divideRate":0.04152,"floatMarketCap":17899417800,"shortable":3,"shares":178530000,"floatShares":178530000,"hourTrading":{"tag":"盘后","latestPrice":100.2739,"preClose":100.26,"latestTime":"18:37 EDT","volume":45008,"amount":4512936.227168,"timestamp":1790894261092,"change":0.013899999999992474,"changeRate":0.00013863953720319642},"preHourTrading":{"tag":"盘前","latestPrice":100.24,"preClose":100.222,"latestTime":"09:21 EDT","volume":5907,"amount":592109.557875,"timestamp":1790860902962,"change":0.018000000000000682,"changeRate":0.00017960128514698054},"postHourTrading":{"tag":"盘后","latestPrice":100.2739,"preClose":100.26,"latestTime":"18:37 EDT","volume":45008,"amount":4512936.227168,"timestamp":1790894261092,"change":0.013899999999992474,"changeRate":0.00013863953720319642},"overnightTrading":{"tag":"夜盘","latestPrice":100.5199966430664,"preClose":100.55000305175781,"latestTime":"20261001 04:00 EDT","volume":117,"amount":11760,"timestamp":1790841602129,"change":-0.03000640869140625,"changeRate":-0.0002984227526672529},"impliedVol":0.0119,"impliedVolPercentile":0.0398},{"symbol":"VMW","nameCN":"VMware","changeRate":0,"change":0,"latestPrice":142.48,"close":142.48,"volume":0,"market":"US","high":142.48,"low":142.48,"preClose":142.48,"open":142.48,"turnoverRate":0,"peRate":42.942709,"amplitude":0,"marketValue":61521366250.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.48,"week52Low":142.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.317909,"lyrEps":3.105281,"lyrPeRate":45.883126,"pbRate":24.154443,"volumeRatio":0,"roa":0.045354,"roe":1.061406,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31235277308.559998,"shortable":3,"shares":431789488,"floatShares":219225697,"impliedVol":0.011,"impliedVolPercentile":0},{"symbol":"ACWI","nameCN":"iShares MSCI ACWI ETF","changeRate":-0.000157,"change":-0.025,"latestPrice":158.74,"close":158.74,"volume":2861710,"market":"US","high":158.975,"low":157.635,"preClose":158.765,"open":158.92,"turnoverRate":0.013771,"peRate":0,"amplitude":0.00844,"marketValue":32986172000,"askSize":99,"bidSize":99,"askPrice":159.35,"bidPrice":158.35,"week52High":162.7975,"week52Low":133.65,"changeRate5Day":-0.008371,"changeRate20Day":-0.008866,"changeRate60Day":0.018217,"changeRateWTD":-0.014343,"changeRateMTD":-0.000157,"changeRateQTD":-0.000157,"changeRateYTD":0.121917,"amount":453386851.278534,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.080605,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.00063,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2386,"divideRate":0.014102,"floatMarketCap":32986172000,"shortable":3,"shares":207800000,"floatShares":207800000,"hourTrading":{"tag":"盘后","latestPrice":159.24,"preClose":158.74,"latestTime":"18:23 EDT","volume":232994,"amount":36985365.04264,"timestamp":1790893407361,"change":0.5,"changeRate":0.0031498047121078492},"preHourTrading":{"tag":"盘前","latestPrice":158.99,"preClose":158.765,"latestTime":"09:29 EDT","volume":888,"amount":141054.38664,"timestamp":1790861399016,"change":0.22500000000002274,"changeRate":0.0014171889270306601},"postHourTrading":{"tag":"盘后","latestPrice":159.24,"preClose":158.74,"latestTime":"18:23 EDT","volume":232994,"amount":36985365.04264,"timestamp":1790893407361,"change":0.5,"changeRate":0.0031498047121078492},"overnightTrading":{"tag":"夜盘","latestPrice":159.3699951171875,"preClose":158.76499938964844,"latestTime":"20261001 04:00 EDT","volume":5,"amount":797,"timestamp":1790841602433,"change":0.6049957275390625,"changeRate":0.003810636663401194},"impliedVol":0.1352,"impliedVolPercentile":0.3904}]}}}