US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Sequoia Capital Holdings

3,376.42

-8.4910-0.25%

Number of Gainers:58

Number of Losers:41

Number of Flat:1

PE:- -

High:3,406.94

Open:3,385.07

Low:3,362.24

Close:3,384.91

Volume:1.19B

Turnover:249.03B

Market Cap:44.35T

Float Cap:41.47T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Home Depot US HD	282.46	-0.71%	-2.0300	7.78M	2.18B	281.19B
Sherwin-Williams US SHW	320.78	-0.77%	-2.4900	1.63M	519.53M	77.87B
Schwab Fundamental International Equity ETF US FNDF	53.33	-0.78%	-0.4200	2.59M	137.59M	25.26B
Apple US AAPL	330.32	-0.81%	-2.7000	36.25M	11.95B	4.85T
SPDR Dow Jones International Real Estate ETF US RWX	25.15	-0.87%	-0.2200	74.11K	1.86M	241.07M
Pepsi US PEP	125.6	-0.88%	-1.1200	8.54M	1.08B	171.74B
Procter & Gamble US PG	143.95	-0.92%	-1.3300	7.32M	1.05B	334.54B
Uber US UBER	67.88	-0.92%	-0.6300	17.70M	1.20B	138.26B
Merck US MRK	143.81	-1.03%	-1.5000	7.86M	1.13B	354.80B
Gilead Sciences US GILD	147.5	-1.04%	-1.5500	4.44M	655.81M	183.00B
iShares MSCI EAFE Small-Cap ETF US SCZ	83.51	-1.08%	-0.9100	2.01M	167.88M	12.61B
Air Products & Chemicals US APD	273.33	-1.12%	-3.0900	1.57M	426.06M	60.84B
Labcorp Holdings Inc US LH	304.6	-1.14%	-3.5100	559.44K	171.11M	24.64B
Vanguard Health Care ETF US VHT	311.72	-1.38%	-4.3600	193.62K	60.69M	18.76B
Pfizer US PFE	28.12	-1.40%	-0.4000	30.48M	860.81M	159.88B
Alphabet US GOOGL	338.24	-1.70%	-5.8400	33.19M	11.32B	4.14T
Alphabet US GOOG	334.93	-1.71%	-5.8100	20.00M	6.75B	4.10T
Johnson & Johnson US JNJ	258.66	-2.30%	-6.0800	8.29M	2.15B	623.19B
Walt Disney US DIS	101.33	-3.40%	-3.5700	9.21M	937.61M	174.97B
Incyte US INCY	117.14	-3.47%	-4.2100	2.36M	279.52M	23.74B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/BK4550?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","market":"US","secType":"PLATE","nameCN":"Sequoia Capital Holdings","latestPrice":3376.4185,"timestamp":1790884799999,"preClose":3384.9094,"halted":0,"volume":1191261122,"delay":0,"changeRate":-0.002508,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-8.490967,"latestTime":"10-01 16:00:00 EDT","open":3385.07,"high":3406.9387,"low":3362.2397,"amount":249028985779.6345,"amplitude":0.013205,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790899200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.629132,"peRate":24.296045,"turnoverRate":0.00638,"increases":48,"decrements":51,"flats":0,"marketCap":44354143583885.5,"floatMarketCap":41473976386189.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","high":3406.9387,"amplitude":0.013205,"preClose":3384.9094,"low":3362.2397,"pbRate":"6.629132","latestPrice":3376.4185,"volume":1191261122,"delay":0,"open":3385.07,"prevYearClose":2973.1794,"prevWeekClose":3408.436,"prevMonthClose":3384.9094,"prevQuarterClose":3384.9094,"fiveDayClose":3387.7656,"twentyDayClose":3353.9868,"sixtyDayClose":3250.761,"secType":"PLATE","market":"US","turnoverRate":0.00638,"peRate":24.296045,"marketCap":44354143583885.5,"floatMarketCap":41473976386189.5,"timestamp":1790884799999,"nameCN":"Sequoia Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4550\",,,,undefined,":{"bkCode":"BK4550","up":58,"down":41,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4550\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"HD","nameCN":"Home Depot","changeRate":-0.007136,"change":-2.03,"latestPrice":282.46,"close":282.46,"volume":7777328,"market":"US","high":283.85,"low":277.15,"preClose":284.49,"open":283.11,"turnoverRate":0.00783,"peRate":19.76373,"amplitude":0.023551,"marketValue":281192174053.1,"askSize":1,"bidSize":10,"askPrice":282.79,"bidPrice":282,"week52High":405.125,"week52Low":277.15,"changeRate5Day":-0.033267,"changeRate20Day":-0.113183,"changeRate60Day":-0.15987,"changeRateWTD":-0.03663,"changeRateMTD":-0.007136,"changeRateQTD":-0.007136,"changeRateYTD":-0.179134,"amount":2183168929.519043,"eps":14.291837,"lyrEps":14.23,"lyrPeRate":19.849613,"pbRate":16.921958,"volumeRatio":1.286223,"committee":0.818182,"roa":0.121381,"roe":1.042958,"changeRate5Min":-0.000513,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.2461,"divideRate":0.032734,"floatMarketCap":280566473745.38,"shortable":3,"shares":995511485,"floatShares":993296303,"hourTrading":{"tag":"盘后","latestPrice":282.61,"preClose":282.46,"latestTime":"18:44 EDT","volume":166364,"amount":46954420.64148,"timestamp":1790894684788,"change":0.1500000000000341,"changeRate":0.0005310486440559163},"preHourTrading":{"tag":"盘前","latestPrice":282.6,"preClose":284.49,"latestTime":"09:29 EDT","volume":22430,"amount":6360483.3991,"timestamp":1790861392917,"change":-1.8899999999999864,"changeRate":-0.0066434672571970416},"postHourTrading":{"tag":"盘后","latestPrice":282.61,"preClose":282.46,"latestTime":"18:44 EDT","volume":166364,"amount":46954420.64148,"timestamp":1790894684788,"change":0.1500000000000341,"changeRate":0.0005310486440559163},"overnightTrading":{"tag":"夜盘","latestPrice":283.4800109863281,"preClose":284.489990234375,"latestTime":"20261001 04:00 EDT","volume":1785,"amount":508050,"timestamp":1790841602428,"change":-1.009979248046875,"changeRate":-0.0035501398387156294},"impliedVol":0.3084,"impliedVolPercentile":0.7092},{"symbol":"SHW","nameCN":"Sherwin-Williams","changeRate":-0.007703,"change":-2.49,"latestPrice":320.78,"close":320.78,"volume":1627096,"market":"US","high":321.67,"low":313.26,"preClose":323.27,"open":320.64,"turnoverRate":0.0072,"peRate":29.591128,"amplitude":0.026015,"marketValue":77871959677.78,"askSize":50,"bidSize":50,"askPrice":321.31,"bidPrice":320.32,"week52High":377.77,"week52Low":289.86,"changeRate5Day":0.001186,"changeRate20Day":-0.031608,"changeRate60Day":-0.029616,"changeRateWTD":-0.025281,"changeRateMTD":-0.007703,"changeRateQTD":-0.007703,"changeRateYTD":-0.01003,"amount":519530342.597168,"eps":10.840411,"lyrEps":10.26,"lyrPeRate":31.265107,"pbRate":20.201821,"volumeRatio":0.862537,"committee":0,"roa":0.095159,"roe":0.651242,"changeRate5Min":-0.000685,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.18,"divideRate":0.009913,"floatMarketCap":72496279679.22,"shortable":3,"shares":242758151,"floatShares":225999999,"hourTrading":{"tag":"盘后","latestPrice":320.12,"preClose":320.78,"latestTime":"18:15 EDT","volume":102484,"amount":32835738.32112,"timestamp":1790892915813,"change":-0.6599999999999682,"changeRate":-0.0020574848806034296},"preHourTrading":{"tag":"盘前","latestPrice":323.27,"preClose":323.27,"latestTime":"09:27 EDT","volume":74657,"amount":24132681.1418,"timestamp":1790861248355,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":320.12,"preClose":320.78,"latestTime":"18:15 EDT","volume":102484,"amount":32835738.32112,"timestamp":1790892915813,"change":-0.6599999999999682,"changeRate":-0.0020574848806034296},"overnightTrading":{"tag":"夜盘","latestPrice":320,"preClose":323.2699890136719,"latestTime":"20261001 04:00 EDT","volume":544,"amount":175579,"timestamp":1790841602326,"change":-3.269989013671875,"changeRate":-0.010115349784398264},"impliedVol":0.3017,"impliedVolPercentile":0.5976},{"symbol":"FNDF","nameCN":"Schwab Fundamental International Equity ETF","changeRate":-0.007814,"change":-0.42,"latestPrice":53.33,"close":53.33,"volume":2587751,"market":"US","high":53.54,"low":52.985,"preClose":53.75,"open":53.48,"turnoverRate":0.005464,"peRate":0,"amplitude":0.010326,"marketValue":25257088000,"askSize":87,"bidSize":30,"askPrice":53.9,"bidPrice":53.34,"week52High":56.475,"week52Low":42.3242,"changeRate5Day":-0.019309,"changeRate20Day":-0.039964,"changeRate60Day":0.012531,"changeRateWTD":-0.027889,"changeRateMTD":-0.007814,"changeRateQTD":-0.007814,"changeRateYTD":0.179606,"amount":137590212.485867,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.343619,"committee":-0.487179,"roa":0,"roe":0,"changeRate5Min":0.000469,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6394,"divideRate":0.030741,"floatMarketCap":25257088000,"shortable":3,"shares":473600000,"floatShares":473600000,"hourTrading":{"tag":"盘后","latestPrice":53.456,"preClose":53.33,"latestTime":"16:37 EDT","volume":57,"amount":3043.212159,"timestamp":1790887033427,"change":0.12600000000000477,"changeRate":0.002362647665479182},"preHourTrading":{"tag":"盘前","latestPrice":53.5,"preClose":53.75,"latestTime":"09:29 EDT","volume":1474,"amount":78871.966778,"timestamp":1790861365051,"change":-0.25,"changeRate":-0.004651162790697674},"postHourTrading":{"tag":"盘后","latestPrice":53.456,"preClose":53.33,"latestTime":"16:37 EDT","volume":57,"amount":3043.212159,"timestamp":1790887033427,"change":0.12600000000000477,"changeRate":0.002362647665479182},"overnightTrading":{"tag":"夜盘","latestPrice":53.75,"preClose":53.75,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.0411,"impliedVolPercentile":0.1873},{"symbol":"AAPL","nameCN":"Apple","changeRate":-0.008108,"change":-2.7,"latestPrice":330.32,"close":330.32,"volume":36251286,"market":"US","high":332.4816,"low":325.81,"preClose":333.02,"open":330,"turnoverRate":0.002471,"peRate":37.893447,"amplitude":0.020034,"marketValue":4849474164800,"askSize":87,"bidSize":1,"askPrice":330.3,"bidPrice":330.2,"week52High":345.34,"week52Low":243.42,"changeRate5Day":-0.016671,"changeRate20Day":0.016494,"changeRate60Day":0.054022,"changeRateWTD":-0.031518,"changeRateMTD":-0.008108,"changeRateQTD":-0.008108,"changeRateYTD":0.215037,"amount":11947475986.51538,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":44.083464,"pbRate":45.102996,"volumeRatio":1.029731,"committee":-0.977273,"roa":0.270823,"roe":1.48751,"changeRate5Min":-0.000499,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.003179,"floatMarketCap":4846455040000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":330.3,"preClose":330.32,"latestTime":"18:44 EDT","volume":2574184,"amount":850287675.20032,"timestamp":1790894692288,"change":-0.01999999999998181,"changeRate":-0.00006054734802610139},"preHourTrading":{"tag":"盘前","latestPrice":329.8,"preClose":333.02,"latestTime":"09:29 EDT","volume":396121,"amount":131475174.2986,"timestamp":1790861399999,"change":-3.2199999999999704,"changeRate":-0.009669088943606902},"postHourTrading":{"tag":"盘后","latestPrice":330.3,"preClose":330.32,"latestTime":"18:44 EDT","volume":2574184,"amount":850287675.20032,"timestamp":1790894692288,"change":-0.01999999999998181,"changeRate":-0.00006054734802610139},"overnightTrading":{"tag":"夜盘","latestPrice":332.1000061035156,"preClose":333.0199890136719,"latestTime":"20261001 04:00 EDT","volume":58733,"amount":19610235,"timestamp":1790841602438,"change":-0.91998291015625,"changeRate":-0.0027625456143969807},"impliedVol":0.2698,"impliedVolPercentile":0.4542},{"symbol":"RWX","nameCN":"SPDR Dow Jones International Real Estate ETF","changeRate":-0.008672,"change":-0.22,"latestPrice":25.15,"close":25.15,"volume":74114,"market":"US","high":25.34,"low":25.04,"preClose":25.37,"open":25.34,"turnoverRate":0.007732,"peRate":140.864787,"amplitude":0.011825,"marketValue":241072281.85,"askSize":100,"bidSize":100,"askPrice":32.01,"bidPrice":12.63,"week52High":30.47,"week52Low":25.04,"changeRate5Day":-0.023301,"changeRate20Day":-0.078079,"changeRate60Day":-0.069642,"changeRateWTD":-0.025194,"changeRateMTD":-0.008672,"changeRateQTD":-0.008672,"changeRateYTD":-0.101786,"amount":1858882.025326,"eps":0.17854,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.798127,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.00198,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0808,"divideRate":0.042974,"floatMarketCap":241072281.85,"shortable":3,"shares":9585379,"floatShares":9585379,"hourTrading":{"tag":"盘后","latestPrice":25.15,"preClose":25.15,"latestTime":"16:10 EDT","volume":8,"amount":201.2,"timestamp":1790885404719,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.15,"preClose":25.15,"latestTime":"16:10 EDT","volume":8,"amount":201.2,"timestamp":1790885404719,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.3700008392334,"preClose":25.3700008392334,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.2751,"impliedVolPercentile":0.7171},{"symbol":"PEP","nameCN":"Pepsi","changeRate":-0.008838,"change":-1.12,"latestPrice":125.6,"close":125.6,"volume":8539756,"market":"US","high":127.31,"low":125.525,"preClose":126.72,"open":126.94,"turnoverRate":0.006255,"peRate":16.459182,"amplitude":0.014086,"marketValue":171737919323.2,"askSize":46,"bidSize":3,"askPrice":125.87,"bidPrice":125.75,"week52High":171.48,"week52Low":125.525,"changeRate5Day":-0.019899,"changeRate20Day":-0.106177,"changeRate60Day":-0.118658,"changeRateWTD":-0.023556,"changeRateMTD":-0.008838,"changeRateQTD":-0.008838,"changeRateYTD":-0.124861,"amount":1076004369.512421,"eps":7.630999,"lyrEps":6,"lyrPeRate":20.933333,"pbRate":7.77165,"volumeRatio":1.014421,"committee":-0.877551,"roa":0.089313,"roe":0.515075,"changeRate5Min":0.000239,"earningDate":1791388800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.7475,"divideRate":0.04576,"floatMarketCap":171490233360,"shortable":3,"shares":1367340122,"floatShares":1365368100,"hourTrading":{"tag":"盘后","latestPrice":125.76,"preClose":125.6,"latestTime":"18:41 EDT","volume":547092,"amount":68717156.93388,"timestamp":1790894511418,"change":0.1600000000000108,"changeRate":0.0012738853503185574},"preHourTrading":{"tag":"盘前","latestPrice":126.88,"preClose":126.72,"latestTime":"09:29 EDT","volume":33418,"amount":4231334.02538,"timestamp":1790861387074,"change":0.1599999999999966,"changeRate":0.0012626262626262356},"postHourTrading":{"tag":"盘后","latestPrice":125.76,"preClose":125.6,"latestTime":"18:41 EDT","volume":547092,"amount":68717156.93388,"timestamp":1790894511418,"change":0.1600000000000108,"changeRate":0.0012738853503185574},"overnightTrading":{"tag":"夜盘","latestPrice":126.41999816894531,"preClose":126.72000122070312,"latestTime":"20261001 04:00 EDT","volume":4912,"amount":622616,"timestamp":1790841602430,"change":-0.3000030517578125,"changeRate":-0.002367448302303196},"impliedVol":0.2646,"impliedVolPercentile":0.6335},{"symbol":"PG","nameCN":"Procter & Gamble","changeRate":-0.009155,"change":-1.33,"latestPrice":143.95,"close":143.95,"volume":7321651,"market":"US","high":145,"low":143.4,"preClose":145.28,"open":144.55,"turnoverRate":0.00315,"peRate":21.744713,"amplitude":0.011013,"marketValue":334539898605.75,"askSize":5,"bidSize":50,"askPrice":144.3,"bidPrice":143.9,"week52High":167.25,"week52Low":137.62,"changeRate5Day":-0.011875,"changeRate20Day":-0.024993,"changeRate60Day":-0.029987,"changeRateWTD":-0.015592,"changeRateMTD":-0.009155,"changeRateQTD":-0.009155,"changeRateYTD":0.004466,"amount":1054887848.752396,"eps":6.62,"lyrEps":6.62,"lyrPeRate":21.744713,"pbRate":6.273603,"volumeRatio":0.955163,"committee":0.818182,"roa":0.107208,"roe":0.302903,"changeRate5Min":-0.000625,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2589,"divideRate":0.029586,"floatMarketCap":334539898605.75,"shortable":3,"shares":2324000685,"floatShares":2324000685,"hourTrading":{"tag":"盘后","latestPrice":143.97,"preClose":143.95,"latestTime":"18:44 EDT","volume":795586,"amount":114529871.47932,"timestamp":1790894686625,"change":0.020000000000010232,"changeRate":0.000138937130948317},"preHourTrading":{"tag":"盘前","latestPrice":144.169,"preClose":145.28,"latestTime":"09:29 EDT","volume":10293,"amount":1490154.6648,"timestamp":1790861396092,"change":-1.11099999999999,"changeRate":-0.007647301762114468},"postHourTrading":{"tag":"盘后","latestPrice":143.97,"preClose":143.95,"latestTime":"18:44 EDT","volume":795586,"amount":114529871.47932,"timestamp":1790894686625,"change":0.020000000000010232,"changeRate":0.000138937130948317},"overnightTrading":{"tag":"夜盘","latestPrice":144.85000610351562,"preClose":145.27999877929688,"latestTime":"20261001 04:00 EDT","volume":2711,"amount":392718,"timestamp":1790841602379,"change":-0.42999267578125,"changeRate":-0.0029597513724822946},"impliedVol":0.2293,"impliedVolPercentile":0.5458},{"symbol":"UBER","nameCN":"Uber","changeRate":-0.009196,"change":-0.63,"latestPrice":67.88,"close":67.88,"volume":17699096,"market":"US","high":68.91,"low":67.32,"preClose":68.51,"open":68.54,"turnoverRate":0.009026,"peRate":14.805275,"amplitude":0.023208,"marketValue":138259671361.04,"askSize":1089,"bidSize":250,"askPrice":67.83,"bidPrice":67.75,"week52High":101.295,"week52Low":65.41,"changeRate5Day":-0.019359,"changeRate20Day":-0.112099,"changeRate60Day":-0.077717,"changeRateWTD":-0.024993,"changeRateMTD":-0.009196,"changeRateQTD":-0.009196,"changeRateYTD":-0.169257,"amount":1200277876.822693,"eps":4.584852,"lyrEps":4.73,"lyrPeRate":14.350951,"pbRate":5.06149,"volumeRatio":1.219873,"committee":-0.626587,"roa":0.068769,"roe":0.3716,"changeRate5Min":-0.000147,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":133112455045.68,"shortable":3,"shares":2036824858,"floatShares":1960996686,"hourTrading":{"tag":"盘后","latestPrice":67.8,"preClose":67.88,"latestTime":"18:44 EDT","volume":1955146,"amount":132717441.58914,"timestamp":1790894694981,"change":-0.0799999999999983,"changeRate":-0.0011785503830288495},"preHourTrading":{"tag":"盘前","latestPrice":68.68,"preClose":68.51,"latestTime":"09:29 EDT","volume":111904,"amount":7678158.6752,"timestamp":1790861356954,"change":0.1700000000000017,"changeRate":0.0024813895781637964},"postHourTrading":{"tag":"盘后","latestPrice":67.8,"preClose":67.88,"latestTime":"18:44 EDT","volume":1955146,"amount":132717441.58914,"timestamp":1790894694981,"change":-0.0799999999999983,"changeRate":-0.0011785503830288495},"overnightTrading":{"tag":"夜盘","latestPrice":68.30999755859375,"preClose":68.51000213623047,"latestTime":"20261001 04:00 EDT","volume":24191,"amount":1661245,"timestamp":1790841602428,"change":-0.20000457763671875,"changeRate":-0.0029193485826932907},"impliedVol":0.3964,"impliedVolPercentile":0.498},{"symbol":"MRK","nameCN":"Merck","changeRate":-0.010323,"change":-1.5,"latestPrice":143.81,"close":143.81,"volume":7856921,"market":"US","high":145.388,"low":143.26,"preClose":145.31,"open":144.71,"turnoverRate":0.003185,"peRate":112.983298,"amplitude":0.014645,"marketValue":354803953260.78,"askSize":200,"bidSize":3,"askPrice":145.01,"bidPrice":143.5,"week52High":156.9199,"week52Low":82.01,"changeRate5Day":-0.028179,"changeRate20Day":-0.051635,"changeRate60Day":0.14144,"changeRateWTD":-0.033405,"changeRateMTD":-0.010323,"changeRateQTD":-0.010323,"changeRateYTD":0.366236,"amount":1131351306.676117,"eps":1.272843,"lyrEps":7.28,"lyrPeRate":19.754121,"pbRate":8.461211,"volumeRatio":0.878045,"committee":-0.970443,"roa":0.118684,"roe":0.069614,"changeRate5Min":0.001044,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.023086,"floatMarketCap":354803953260.78,"shortable":3,"shares":2467171638,"floatShares":2467171638,"hourTrading":{"tag":"盘后","latestPrice":144,"preClose":143.81,"latestTime":"18:37 EDT","volume":353707,"amount":50866522.31739,"timestamp":1790894266541,"change":0.18999999999999773,"changeRate":0.0013211876781864802},"preHourTrading":{"tag":"盘前","latestPrice":144.58,"preClose":145.31,"latestTime":"09:29 EDT","volume":6042,"amount":875534.61936,"timestamp":1790861370554,"change":-0.7299999999999898,"changeRate":-0.005023742343954234},"postHourTrading":{"tag":"盘后","latestPrice":144,"preClose":143.81,"latestTime":"18:37 EDT","volume":353707,"amount":50866522.31739,"timestamp":1790894266541,"change":0.18999999999999773,"changeRate":0.0013211876781864802},"overnightTrading":{"tag":"夜盘","latestPrice":144.4600067138672,"preClose":145.30999755859375,"latestTime":"20261001 04:00 EDT","volume":3456,"amount":500503,"timestamp":1790841602428,"change":-0.8499908447265625,"changeRate":-0.0058495000963978295},"impliedVol":0.3306,"impliedVolPercentile":0.7251},{"symbol":"GILD","nameCN":"Gilead Sciences","changeRate":-0.010399,"change":-1.55,"latestPrice":147.5,"close":147.5,"volume":4438535,"market":"US","high":149.44,"low":147.185,"preClose":149.05,"open":149.44,"turnoverRate":0.003585,"peRate":0,"amplitude":0.015129,"marketValue":183000244392.5,"askSize":500,"bidSize":1,"askPrice":149.57,"bidPrice":147.3,"week52High":157.29,"week52Low":108.4601,"changeRate5Day":-0.01463,"changeRate20Day":-0.014103,"changeRate60Day":0.085996,"changeRateWTD":-0.022726,"changeRateMTD":-0.010399,"changeRateQTD":-0.010399,"changeRateYTD":0.201727,"amount":655811764.724045,"eps":-2.614993,"lyrEps":6.78,"lyrPeRate":21.755162,"pbRate":15.470475,"volumeRatio":0.849595,"committee":-0.996008,"roa":0.140852,"roe":-0.206797,"changeRate5Min":-0.00083,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.22,"divideRate":0.021831,"floatMarketCap":182629024800,"shortable":3,"shares":1240679623,"floatShares":1238162880,"hourTrading":{"tag":"盘后","latestPrice":148.476,"preClose":147.5,"latestTime":"18:26 EDT","volume":289377,"amount":42683249.29473,"timestamp":1790893587353,"change":0.9759999999999991,"changeRate":0.006616949152542366},"preHourTrading":{"tag":"盘前","latestPrice":149.05,"preClose":149.05,"latestTime":"09:27 EDT","volume":2794,"amount":417621.1358,"timestamp":1790861265251,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":148.476,"preClose":147.5,"latestTime":"18:26 EDT","volume":289377,"amount":42683249.29473,"timestamp":1790893587353,"change":0.9759999999999991,"changeRate":0.006616949152542366},"overnightTrading":{"tag":"夜盘","latestPrice":149.47999572753906,"preClose":149.0500030517578,"latestTime":"20261001 04:00 EDT","volume":150,"amount":22409,"timestamp":1790841602382,"change":0.42999267578125,"changeRate":0.002884888741880364},"impliedVol":0.3304,"impliedVolPercentile":0.6375},{"symbol":"SCZ","nameCN":"iShares MSCI EAFE Small-Cap ETF","changeRate":-0.010779,"change":-0.91,"latestPrice":83.51,"close":83.51,"volume":2009895,"market":"US","high":84.03,"low":83.19,"preClose":84.42,"open":84.03,"turnoverRate":0.013311,"peRate":0,"amplitude":0.00995,"marketValue":12610010000,"askSize":60,"bidSize":19,"askPrice":87.46,"bidPrice":83.73,"week52High":87.85,"week52Low":73.46,"changeRate5Day":-0.014166,"changeRate20Day":-0.031768,"changeRate60Day":0.010161,"changeRateWTD":-0.021673,"changeRateMTD":-0.010779,"changeRateQTD":-0.010779,"changeRateYTD":0.077131,"amount":167884594.776993,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.112262,"committee":-0.518987,"roa":0,"roe":0,"changeRate5Min":0.00006,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6677,"divideRate":0.031945,"floatMarketCap":12610010000,"shortable":3,"shares":151000000,"floatShares":151000000,"hourTrading":{"tag":"盘后","latestPrice":83.73,"preClose":83.51,"latestTime":"17:02 EDT","volume":629,"amount":52528.01015,"timestamp":1790888536519,"change":0.21999999999999886,"changeRate":0.0026344150401149424},"preHourTrading":{"tag":"盘前","latestPrice":83.98,"preClose":84.42,"latestTime":"09:29 EDT","volume":742,"amount":62479.409552,"timestamp":1790861384251,"change":-0.4399999999999977,"changeRate":-0.005212035062781305},"postHourTrading":{"tag":"盘后","latestPrice":83.73,"preClose":83.51,"latestTime":"17:02 EDT","volume":629,"amount":52528.01015,"timestamp":1790888536519,"change":0.21999999999999886,"changeRate":0.0026344150401149424},"overnightTrading":{"tag":"夜盘","latestPrice":84.41999816894531,"preClose":84.41999816894531,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.2196,"impliedVolPercentile":0.9363},{"symbol":"APD","nameCN":"Air Products & Chemicals","changeRate":-0.011179,"change":-3.09,"latestPrice":273.33,"close":273.33,"volume":1568617,"market":"US","high":274.21,"low":267.28,"preClose":276.42,"open":272.78,"turnoverRate":0.007084,"peRate":0,"amplitude":0.025071,"marketValue":60841005214.14,"askSize":60,"bidSize":11,"askPrice":276.99,"bidPrice":269.75,"week52High":314.87,"week52Low":229.11,"changeRate5Day":-0.039228,"changeRate20Day":-0.116723,"changeRate60Day":-0.078922,"changeRateWTD":-0.029919,"changeRateMTD":-0.017611,"changeRateQTD":-0.017611,"changeRateYTD":0.10651,"amount":426056492.338654,"eps":-0.212321,"lyrEps":-1.771441,"lyrPeRate":0,"pbRate":4.382158,"volumeRatio":1.548764,"committee":-0.690141,"roa":0.047322,"roe":0.000232,"changeRate5Min":-0.000165,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.2062,"divideRate":0.026364,"floatMarketCap":60526044048.509995,"shortable":3,"shares":222591758,"floatShares":221439447,"hourTrading":{"tag":"盘后","latestPrice":273.5,"preClose":273.33,"latestTime":"18:10 EDT","volume":197430,"amount":53963545.8486,"timestamp":1790892657920,"change":0.17000000000001592,"changeRate":0.0006219588043757213},"preHourTrading":{"tag":"盘前","latestPrice":272.61,"preClose":276.42,"latestTime":"09:29 EDT","volume":211,"amount":57949.3143,"timestamp":1790861399999,"change":-3.8100000000000023,"changeRate":-0.013783373127848933},"postHourTrading":{"tag":"盘后","latestPrice":273.5,"preClose":273.33,"latestTime":"18:10 EDT","volume":197430,"amount":53963545.8486,"timestamp":1790892657920,"change":0.17000000000001592,"changeRate":0.0006219588043757213},"overnightTrading":{"tag":"夜盘","latestPrice":278.7300109863281,"preClose":278.2300109863281,"latestTime":"20261001 04:00 EDT","volume":50,"amount":13937,"timestamp":1790841602015,"change":0.5,"changeRate":0.0017970742919769694},"impliedVol":0.2682,"impliedVolPercentile":0.2629},{"symbol":"LH","nameCN":"Labcorp Holdings Inc","changeRate":-0.011392,"change":-3.51,"latestPrice":304.6,"close":304.6,"volume":559444,"market":"US","high":309.72,"low":304.06,"preClose":308.11,"open":306,"turnoverRate":0.006949,"peRate":25.222482,"amplitude":0.01837,"marketValue":24642140000,"askSize":45,"bidSize":10,"askPrice":308.41,"bidPrice":303.5,"week52High":341.795,"week52Low":244.52,"changeRate5Day":-0.01408,"changeRate20Day":-0.08159,"changeRate60Day":0.096709,"changeRateWTD":-0.016277,"changeRateMTD":-0.011392,"changeRateQTD":-0.011392,"changeRateYTD":0.214126,"amount":171106121.543335,"eps":12.076528,"lyrEps":10.46,"lyrPeRate":29.120459,"pbRate":2.863101,"volumeRatio":0.766734,"committee":-0.636364,"roa":0.055271,"roe":0.117282,"changeRate5Min":0.000706,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.88,"divideRate":0.009455,"floatMarketCap":24520909200,"shortable":3,"shares":80900000,"floatShares":80502000,"hourTrading":{"tag":"盘后","latestPrice":304.6,"preClose":304.6,"latestTime":"17:46 EDT","volume":13047,"amount":3974116.2,"timestamp":1790891169491,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":310,"preClose":308.11,"latestTime":"09:12 EDT","volume":68,"amount":21067.5288,"timestamp":1790860359936,"change":1.8899999999999864,"changeRate":0.006134172860342041},"postHourTrading":{"tag":"盘后","latestPrice":304.6,"preClose":304.6,"latestTime":"17:46 EDT","volume":13047,"amount":3974116.2,"timestamp":1790891169491,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":308.1099853515625,"preClose":308.1099853515625,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.2745,"impliedVolPercentile":0.5498},{"symbol":"VHT","nameCN":"Vanguard Health Care ETF","changeRate":-0.013794,"change":-4.36,"latestPrice":311.72,"close":311.72,"volume":193623,"market":"US","high":316.675,"low":311.365,"preClose":316.08,"open":315.93,"turnoverRate":0.003218,"peRate":33.841509,"amplitude":0.0168,"marketValue":18758595137.76,"askSize":300,"bidSize":10,"askPrice":321.5,"bidPrice":310.55,"week52High":330.75,"week52Low":260.42,"changeRate5Day":-0.021041,"changeRate20Day":-0.039295,"changeRate60Day":0.01733,"changeRateWTD":-0.024686,"changeRateMTD":-0.013794,"changeRateQTD":-0.013794,"changeRateYTD":0.082925,"amount":60690440.371674,"eps":9.211173,"lyrEps":41.508655,"lyrPeRate":7.509759,"pbRate":0.947544,"volumeRatio":1.094959,"committee":-0.935484,"roa":0.008916,"roe":0.037537,"changeRate5Min":-0.000775,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.6148,"divideRate":0.014804,"floatMarketCap":18758595137.760002,"shortable":3,"shares":60177708,"floatShares":60177708,"hourTrading":{"tag":"盘后","latestPrice":313.79,"preClose":311.72,"latestTime":"18:31 EDT","volume":104,"amount":32455.85512,"timestamp":1790893904192,"change":2.069999999999993,"changeRate":0.006640574874887698},"preHourTrading":{"tag":"盘前","latestPrice":316.5475,"preClose":316.08,"latestTime":"09:29 EDT","volume":83,"amount":26257.2907,"timestamp":1790861398024,"change":0.46750000000002956,"changeRate":0.0014790559352063704},"postHourTrading":{"tag":"盘后","latestPrice":313.79,"preClose":311.72,"latestTime":"18:31 EDT","volume":104,"amount":32455.85512,"timestamp":1790893904192,"change":2.069999999999993,"changeRate":0.006640574874887698},"overnightTrading":{"tag":"夜盘","latestPrice":316.1099853515625,"preClose":316.0799865722656,"latestTime":"20261001 04:00 EDT","volume":1,"amount":316,"timestamp":1790841602395,"change":0.029998779296875,"changeRate":0.00009490882235916684},"impliedVol":0.1828,"impliedVolPercentile":0.7809},{"symbol":"PFE","nameCN":"Pfizer","changeRate":-0.014025,"change":-0.4,"latestPrice":28.12,"close":28.12,"volume":30481674,"market":"US","high":28.585,"low":28.075,"preClose":28.52,"open":28.445,"turnoverRate":0.0054,"peRate":37.00638,"amplitude":0.017882,"marketValue":159882096362.24,"askSize":4463,"bidSize":1,"askPrice":28.14,"bidPrice":28.11,"week52High":29.21,"week52Low":23.62,"changeRate5Day":-0.010208,"changeRate20Day":-0.031013,"changeRate60Day":0.169231,"changeRateWTD":-0.019184,"changeRateMTD":-0.014025,"changeRateQTD":-0.014025,"changeRateYTD":0.129317,"amount":860811362.077721,"eps":0.759869,"lyrEps":1.364375,"lyrPeRate":20.610169,"pbRate":1.876771,"volumeRatio":0.986863,"committee":-0.999552,"roa":0.057842,"roe":0.050142,"changeRate5Min":0.000534,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7202,"divideRate":0.061174,"floatMarketCap":158717616905.12,"shortable":3,"shares":5685707552,"floatShares":5644296476,"hourTrading":{"tag":"盘后","latestPrice":28.1192,"preClose":28.12,"latestTime":"18:43 EDT","volume":1584707,"amount":44562119.3107,"timestamp":1790894639652,"change":-0.0008000000000016882,"changeRate":-0.000028449502133772697},"preHourTrading":{"tag":"盘前","latestPrice":28.4113,"preClose":28.52,"latestTime":"09:29 EDT","volume":862051,"amount":24580177.3936,"timestamp":1790861390384,"change":-0.10869999999999891,"changeRate":-0.0038113604488078157},"postHourTrading":{"tag":"盘后","latestPrice":28.1192,"preClose":28.12,"latestTime":"18:43 EDT","volume":1584707,"amount":44562119.3107,"timestamp":1790894639652,"change":-0.0008000000000016882,"changeRate":-0.000028449502133772697},"overnightTrading":{"tag":"夜盘","latestPrice":28.360000610351562,"preClose":28.520000457763672,"latestTime":"20261001 04:00 EDT","volume":13497,"amount":383920,"timestamp":1790841602411,"change":-0.15999984741210938,"changeRate":-0.005610092736466084},"impliedVol":0.2635,"impliedVolPercentile":0.5259},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":-0.016973,"change":-5.84,"latestPrice":338.24,"close":338.24,"volume":33192343,"market":"US","high":353.22,"low":335.5108,"preClose":344.08,"open":350.785,"turnoverRate":0.003123,"peRate":16.96129,"amplitude":0.051468,"marketValue":4136675200000,"askSize":48,"bidSize":15,"askPrice":338.79,"bidPrice":338.77,"week52High":408.61,"week52Low":235.84,"changeRate5Day":-0.012034,"changeRate20Day":0.003322,"changeRate60Day":-0.065429,"changeRateWTD":-0.016515,"changeRateMTD":-0.016973,"changeRateQTD":-0.016973,"changeRateYTD":0.080639,"amount":11315822596.766693,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.31686,"pbRate":6.64572,"volumeRatio":1.344723,"committee":-0.52381,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.000192,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8602,"divideRate":0.002543,"floatMarketCap":3595152960000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"hourTrading":{"tag":"盘后","latestPrice":338.79,"preClose":338.24,"latestTime":"18:44 EDT","volume":1501651,"amount":507944683.09948,"timestamp":1790894697857,"change":0.5500000000000114,"changeRate":0.001626064333018009},"preHourTrading":{"tag":"盘前","latestPrice":351.4,"preClose":344.08,"latestTime":"09:29 EDT","volume":1014267,"amount":352038788.8023,"timestamp":1790861399999,"change":7.319999999999993,"changeRate":0.02127412229714018},"postHourTrading":{"tag":"盘后","latestPrice":338.79,"preClose":338.24,"latestTime":"18:44 EDT","volume":1501651,"amount":507944683.09948,"timestamp":1790894697857,"change":0.5500000000000114,"changeRate":0.001626064333018009},"overnightTrading":{"tag":"夜盘","latestPrice":351.7799987792969,"preClose":344.0799865722656,"latestTime":"20261001 04:00 EDT","volume":217673,"amount":76735426,"timestamp":1790841602415,"change":7.70001220703125,"changeRate":0.022378552974670177},"impliedVol":0.3558,"impliedVolPercentile":0.5339},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":-0.017051,"change":-5.81,"latestPrice":334.93,"close":334.93,"volume":19996370,"market":"US","high":350.0935,"low":332.65,"preClose":340.74,"open":347.755,"turnoverRate":0.001914,"peRate":16.795308,"amplitude":0.051193,"marketValue":4096193900000,"askSize":60,"bidSize":1,"askPrice":335.8,"bidPrice":335.7,"week52High":404.47,"week52Low":236.685,"changeRate5Day":-0.012035,"changeRate20Day":0.003445,"changeRate60Day":-0.066293,"changeRateWTD":-0.018031,"changeRateMTD":-0.017051,"changeRateQTD":-0.017051,"changeRateYTD":0.067336,"amount":6752183069.776917,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.010395,"pbRate":6.580686,"volumeRatio":1.22023,"committee":-0.967213,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.000119,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002538,"floatMarketCap":3499026176094.6,"shortable":3,"shares":12230000000,"floatShares":10447037220,"hourTrading":{"tag":"盘后","latestPrice":335.78,"preClose":334.93,"latestTime":"18:44 EDT","volume":1062076,"amount":355790362.0352,"timestamp":1790894692308,"change":0.8499999999999659,"changeRate":0.00253784372854019},"preHourTrading":{"tag":"盘前","latestPrice":348.36,"preClose":340.74,"latestTime":"09:29 EDT","volume":475758,"amount":164209148.73144,"timestamp":1790861399999,"change":7.6200000000000045,"changeRate":0.022363092093678476},"postHourTrading":{"tag":"盘后","latestPrice":335.78,"preClose":334.93,"latestTime":"18:44 EDT","volume":1062076,"amount":355790362.0352,"timestamp":1790894692308,"change":0.8499999999999659,"changeRate":0.00253784372854019},"overnightTrading":{"tag":"夜盘","latestPrice":348.3999938964844,"preClose":340.739990234375,"latestTime":"20261001 04:00 EDT","volume":153231,"amount":53597728,"timestamp":1790841602433,"change":7.660003662109375,"changeRate":0.022480495045035687},"impliedVol":0.3522,"impliedVolPercentile":0.5259},{"symbol":"JNJ","nameCN":"Johnson & Johnson","changeRate":-0.022966,"change":-6.08,"latestPrice":258.66,"close":258.66,"volume":8289457,"market":"US","high":263.975,"low":258.33,"preClose":264.74,"open":263.68,"turnoverRate":0.003447,"peRate":29.953564,"amplitude":0.021323,"marketValue":623188271083.3201,"askSize":2,"bidSize":1,"askPrice":259.48,"bidPrice":259.3,"week52High":281.07,"week52Low":182.94,"changeRate5Day":-0.044407,"changeRate20Day":-0.060136,"changeRate60Day":-0.017995,"changeRateWTD":-0.046309,"changeRateMTD":-0.022966,"changeRateQTD":-0.022966,"changeRateYTD":0.249867,"amount":2154406803.057373,"eps":8.635366,"lyrEps":11.033176,"lyrPeRate":23.443839,"pbRate":7.334129,"volumeRatio":1.401943,"committee":-0.333333,"roa":0.085945,"roe":0.257421,"changeRate5Min":-0.003909,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.24,"divideRate":0.020258,"floatMarketCap":621966902101.38,"shortable":3,"shares":2409295102,"floatShares":2404573193,"hourTrading":{"tag":"盘后","latestPrice":259.32,"preClose":258.66,"latestTime":"18:40 EDT","volume":989587,"amount":255969027.59576,"timestamp":1790894440321,"change":0.6599999999999682,"changeRate":0.002551612154952324},"preHourTrading":{"tag":"盘前","latestPrice":264.74,"preClose":264.74,"latestTime":"09:29 EDT","volume":69032,"amount":18271866.0808,"timestamp":1790861381525,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":259.32,"preClose":258.66,"latestTime":"18:40 EDT","volume":989587,"amount":255969027.59576,"timestamp":1790894440321,"change":0.6599999999999682,"changeRate":0.002551612154952324},"overnightTrading":{"tag":"夜盘","latestPrice":263.1400146484375,"preClose":264.739990234375,"latestTime":"20261001 04:00 EDT","volume":3125,"amount":824334,"timestamp":1790841602413,"change":-1.5999755859375,"changeRate":-0.0060435734870317006},"impliedVol":0.2765,"impliedVolPercentile":0.7849},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":-0.034032,"change":-3.57,"latestPrice":101.33,"close":101.33,"volume":9208411,"market":"US","high":104.64,"low":101.15,"preClose":104.9,"open":104.5,"turnoverRate":0.005333,"peRate":20.948021,"amplitude":0.03327,"marketValue":174965183779.66,"askSize":1,"bidSize":150,"askPrice":101.44,"bidPrice":101.31,"week52High":117.0888,"week52Low":92.185,"changeRate5Day":-0.040072,"changeRate20Day":-0.061585,"changeRate60Day":0.04788,"changeRateWTD":-0.045407,"changeRateMTD":-0.034032,"changeRateQTD":-0.034032,"changeRateYTD":-0.109343,"amount":937611083.909096,"eps":4.837211,"lyrEps":6.875831,"lyrPeRate":14.737128,"pbRate":1.59013,"volumeRatio":0.997409,"committee":0.986755,"roa":0.048068,"roe":0.080104,"changeRate5Min":-0.000395,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.014803,"floatMarketCap":174965183779.66,"shortable":3,"shares":1726686902,"floatShares":1726686902,"hourTrading":{"tag":"盘后","latestPrice":101.38,"preClose":101.33,"latestTime":"18:44 EDT","volume":607093,"amount":61516727.61907,"timestamp":1790894660752,"change":0.04999999999999716,"changeRate":0.0004934372841211602},"preHourTrading":{"tag":"盘前","latestPrice":104.9,"preClose":104.9,"latestTime":"09:28 EDT","volume":4856,"amount":509108.28448,"timestamp":1790861334424,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":101.38,"preClose":101.33,"latestTime":"18:44 EDT","volume":607093,"amount":61516727.61907,"timestamp":1790894660752,"change":0.04999999999999716,"changeRate":0.0004934372841211602},"overnightTrading":{"tag":"夜盘","latestPrice":104.3499984741211,"preClose":104.9000015258789,"latestTime":"20261001 04:00 EDT","volume":2348,"amount":246433,"timestamp":1790841602398,"change":-0.5500030517578125,"changeRate":-0.005243117671663011},"impliedVol":0.311,"impliedVolPercentile":0.506},{"symbol":"INCY","nameCN":"Incyte","changeRate":-0.034693,"change":-4.21,"latestPrice":117.14,"close":117.14,"volume":2363443,"market":"US","high":121.22,"low":117,"preClose":121.35,"open":120.47,"turnoverRate":0.013917,"peRate":14.922293,"amplitude":0.034775,"marketValue":23744013966.44,"askSize":1263,"bidSize":36,"askPrice":117,"bidPrice":116.14,"week52High":132.6,"week52Low":82.815,"changeRate5Day":-0.058663,"changeRate20Day":-0.09074,"changeRate60Day":-0.001023,"changeRateWTD":-0.054484,"changeRateMTD":-0.034693,"changeRateQTD":-0.034693,"changeRateYTD":0.185988,"amount":279523656.378876,"eps":7.85,"lyrEps":6.41,"lyrPeRate":18.274571,"pbRate":3.742499,"volumeRatio":1.599222,"committee":-0.944573,"roa":0.168324,"roe":0.306672,"changeRate5Min":-0.00196,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19892682820.78,"shortable":3,"shares":202697746,"floatShares":169819727,"hourTrading":{"tag":"盘后","latestPrice":117,"preClose":117.14,"latestTime":"18:41 EDT","volume":73960,"amount":8663679.5772,"timestamp":1790894474803,"change":-0.14000000000000057,"changeRate":-0.0011951511012463767},"preHourTrading":{"tag":"盘前","latestPrice":121.11,"preClose":121.35,"latestTime":"09:29 EDT","volume":1784,"amount":217130.06912,"timestamp":1790861399999,"change":-0.23999999999999488,"changeRate":-0.001977750309023444},"postHourTrading":{"tag":"盘后","latestPrice":117,"preClose":117.14,"latestTime":"18:41 EDT","volume":73960,"amount":8663679.5772,"timestamp":1790894474803,"change":-0.14000000000000057,"changeRate":-0.0011951511012463767},"overnightTrading":{"tag":"夜盘","latestPrice":121.3499984741211,"preClose":121.3499984741211,"latestTime":"20261001 04:00 EDT","volume":130,"amount":15777,"timestamp":1790841602242,"change":0,"changeRate":0},"impliedVol":0.4136,"impliedVolPercentile":0.761}]}}}