US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Sequoia Capital Holdings

3,376.42

-8.4910-0.25%

Number of Gainers:58

Number of Losers:41

Number of Flat:1

PE:- -

High:3,406.94

Open:3,385.07

Low:3,362.24

Close:3,384.91

Volume:1.19B

Turnover:249.03B

Market Cap:44.35T

Float Cap:41.47T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Microsoft US MSFT	512.8	-0.02%	-0.1000	19.70M	10.15B	3.81T
ProShares S&P 500 Dynamic Buffer ETF US FB	45.5	-0.02%	-0.0094	3K	124.77K	2.73M
SPDR Portfolio MSCI Global Stock Market ETF US SPGM	86.48	-0.02%	-0.0200	200.70K	17.33M	1.74B
Intel US INTC	120.027	-0.17%	-0.2030	103.38M	12.40B	630.50B
Tesla Motors US TSLA	354.11	-0.20%	-0.7000	31.03M	11.06B	1.40T
Palo Alto Networks US PANW	396.25	-0.27%	-1.0600	5.31M	2.09B	323.34B
Comcast US CMCSA	21.7	-0.28%	-0.0600	20.42M	443.11M	77.01B
RTX Corp US RTX	185.01	-0.34%	-0.6400	3.17M	587.58M	249.35B
Amazon.com US AMZN	248.23	-0.37%	-0.9200	33.19M	8.24B	2.67T
SPDR Dow Jones Global Real Estate ETF US RWO	46.21	-0.41%	-0.1900	380.62K	17.57M	1.16B
AT&T Inc US T	24.3	-0.41%	-0.1000	26.83M	654.09M	167.16B
Goldman Sachs US GS	896.67	-0.41%	-3.6900	2.58M	2.31B	260.93B
Huntington Bancshares US HBAN	15.19	-0.46%	-0.0700	26.15M	394.08M	30.82B
Schwab Emerging Markets Equity ETF US SCHE	36.27	-0.49%	-0.1800	3.25M	117.68M	12.65B
iShares Core MSCI Total International Stock ETF US IXUS	94.51	-0.51%	-0.4800	1.72M	161.93M	58.64B
CVS Health US CVS	85.2	-0.57%	-0.4900	6.56M	558.56M	109.19B
Vanguard FTSE All-World ex-US ETF US VEU	82.48	-0.59%	-0.4900	2.57M	211.98M	67.99B
SPDR MSCI ACWI ex-US ETF US CWI	40.16	-0.62%	-0.2500	411.19K	16.56M	2.82B
AbbVie US ABBV	259.93	-0.63%	-1.6600	3.89M	1.01B	459.40B
Schwab International Small-Cap Equity ETF US SCHC	49.41	-0.66%	-0.3300	487.90K	24.08M	5.54B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/BK4550?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","market":"US","secType":"PLATE","nameCN":"Sequoia Capital Holdings","latestPrice":3376.4185,"timestamp":1790884799999,"preClose":3384.9094,"halted":0,"volume":1191260735,"delay":0,"changeRate":-0.002508,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-8.490967,"latestTime":"10-01 16:00:00 EDT","open":3385.07,"high":3406.9387,"low":3362.2397,"amount":249028874787.34485,"amplitude":0.013205,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790899200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.629132,"peRate":24.296045,"turnoverRate":0.00638,"increases":48,"decrements":51,"flats":0,"marketCap":44354143583885.5,"floatMarketCap":41473976386189.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","high":3406.9387,"amplitude":0.013205,"preClose":3384.9094,"low":3362.2397,"pbRate":"6.629132","latestPrice":3376.4185,"volume":1191260735,"delay":0,"open":3385.07,"prevYearClose":2973.1794,"prevWeekClose":3408.436,"prevMonthClose":3384.9094,"prevQuarterClose":3384.9094,"fiveDayClose":3387.7656,"twentyDayClose":3353.9868,"sixtyDayClose":3250.761,"secType":"PLATE","market":"US","turnoverRate":0.00638,"peRate":24.296045,"marketCap":44354143583885.5,"floatMarketCap":41473976386189.5,"timestamp":1790884799999,"nameCN":"Sequoia Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4550\",,,,undefined,":{"bkCode":"BK4550","up":58,"down":41,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4550\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.000195,"change":-0.1,"latestPrice":512.8,"close":512.8,"volume":19704312,"market":"US","high":522.85,"low":512.17,"preClose":512.9,"open":519.88,"turnoverRate":0.002655,"peRate":28.568244,"amplitude":0.020823,"marketValue":3811323261483.9995,"askSize":140,"bidSize":9,"askPrice":514.89,"bidPrice":514.49,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.029864,"changeRate20Day":0.032165,"changeRate60Day":0.337716,"changeRateWTD":-0.006529,"changeRateMTD":-0.000195,"changeRateQTD":-0.000195,"changeRateYTD":0.060337,"amount":10154075513.044922,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":28.568245,"pbRate":8.61536,"volumeRatio":0.80071,"committee":-0.879195,"roa":0.14088,"roe":0.340386,"changeRate5Min":0.000254,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007098,"floatMarketCap":3806215960655.9995,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":514.6072,"preClose":512.8,"latestTime":"18:44 EDT","volume":1833508,"amount":940252531.88928,"timestamp":1790894690068,"change":1.8072000000000799,"changeRate":0.0035241809672388455},"preHourTrading":{"tag":"盘前","latestPrice":519.41,"preClose":512.9,"latestTime":"09:29 EDT","volume":352572,"amount":182004647.3256,"timestamp":1790861399999,"change":6.509999999999991,"changeRate":0.012692532657438079},"postHourTrading":{"tag":"盘后","latestPrice":514.6072,"preClose":512.8,"latestTime":"18:44 EDT","volume":1833508,"amount":940252531.88928,"timestamp":1790894690068,"change":1.8072000000000799,"changeRate":0.0035241809672388455},"overnightTrading":{"tag":"夜盘","latestPrice":511.1000061035156,"preClose":512.9000244140625,"latestTime":"20261001 04:00 EDT","volume":47392,"amount":24343698,"timestamp":1790841602434,"change":-1.800018310546875,"changeRate":-0.0035094915672956297},"impliedVol":0.3178,"impliedVolPercentile":0.6653},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":-0.000207,"change":-0.0094,"latestPrice":45.5,"close":45.5,"volume":2733,"market":"US","high":45.609,"low":45.5,"preClose":45.5094,"open":45.58,"turnoverRate":0.045549,"peRate":0,"amplitude":0.002395,"marketValue":2730045.5,"askSize":100,"bidSize":100,"askPrice":67.72,"bidPrice":32.48,"week52High":49.67,"week52Low":40.934,"changeRate5Day":-0.000457,"changeRate20Day":0.010435,"changeRate60Day":0.02281,"changeRateWTD":-0.002431,"changeRateMTD":-0.000207,"changeRateQTD":-0.000207,"changeRateYTD":0.078199,"amount":124768.98143,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000015,"volumeRatio":2.334302,"committee":0,"roa":0.178796,"roe":0.398346,"changeRate5Min":-0.002079,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8333,"divideRate":0.018314,"floatMarketCap":2730045.5,"shortable":3,"shares":60001,"floatShares":60001,"hourTrading":{"tag":"盘后","latestPrice":45,"preClose":45.5,"latestTime":"17:00 EDT","volume":58,"amount":2689.776332,"timestamp":1790888459643,"change":-0.5,"changeRate":-0.01098901098901099},"postHourTrading":{"tag":"盘后","latestPrice":45,"preClose":45.5,"latestTime":"17:00 EDT","volume":58,"amount":2689.776332,"timestamp":1790888459643,"change":-0.5,"changeRate":-0.01098901098901099},"overnightTrading":{"tag":"夜盘","latestPrice":45.5093994140625,"preClose":45.5093994140625,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"SPGM","nameCN":"SPDR Portfolio MSCI Global Stock Market ETF","changeRate":-0.000231,"change":-0.02,"latestPrice":86.48,"close":86.48,"volume":200696,"market":"US","high":86.57,"low":85.8,"preClose":86.5,"open":86.57,"turnoverRate":0.009985,"peRate":0,"amplitude":0.008902,"marketValue":1738248000,"askSize":100,"bidSize":100,"askPrice":94.43,"bidPrice":78.65,"week52High":88.84,"week52Low":73.12,"changeRate5Day":-0.007232,"changeRate20Day":-0.008939,"changeRate60Day":0.017891,"changeRateWTD":-0.013123,"changeRateMTD":-0.000231,"changeRateQTD":-0.000231,"changeRateYTD":0.127363,"amount":17326814.893433,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.285736,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000231,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5397,"divideRate":0.017804,"floatMarketCap":1738248000,"shortable":3,"shares":20100000,"floatShares":20100000,"hourTrading":{"tag":"盘后","latestPrice":86.73,"preClose":86.48,"latestTime":"16:25 EDT","volume":46,"amount":3986.860296,"timestamp":1790886301044,"change":0.25,"changeRate":0.002890841813135985},"preHourTrading":{"tag":"盘前","latestPrice":86.61,"preClose":86.5,"latestTime":"09:29 EDT","volume":1563,"amount":135687.64053,"timestamp":1790861360007,"change":0.10999999999999943,"changeRate":0.0012716763005780282},"postHourTrading":{"tag":"盘后","latestPrice":86.73,"preClose":86.48,"latestTime":"16:25 EDT","volume":46,"amount":3986.860296,"timestamp":1790886301044,"change":0.25,"changeRate":0.002890841813135985},"overnightTrading":{"tag":"夜盘","latestPrice":86.5,"preClose":86.5,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.0726,"impliedVolPercentile":0.6534},{"symbol":"INTC","nameCN":"Intel","changeRate":-0.001688,"change":-0.203,"latestPrice":120.027,"close":120.027,"volume":103378313,"market":"US","high":122.15,"low":117.35,"preClose":120.23,"open":118.73,"turnoverRate":0.021995,"peRate":0,"amplitude":0.039923,"marketValue":630501831000,"askSize":80,"bidSize":16,"askPrice":120.06,"bidPrice":119.95,"week52High":142.35,"week52Low":32.89,"changeRate5Day":-0.057799,"changeRate20Day":0.332893,"changeRate60Day":0.088779,"changeRateWTD":-0.024171,"changeRateMTD":-0.001688,"changeRateQTD":-0.001688,"changeRateYTD":2.252764,"amount":12395929837.914032,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":7.202278,"volumeRatio":1.007343,"committee":-0.666667,"roa":0.014118,"roe":-0.107154,"changeRate5Min":-0.003264,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":564126900000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"hourTrading":{"tag":"盘后","latestPrice":120.0009,"preClose":120,"latestTime":"18:44 EDT","volume":3821511,"amount":458528162.78199,"timestamp":1790894684055,"change":0.0009000000000014552,"changeRate":0.000007500000000012126},"preHourTrading":{"tag":"盘前","latestPrice":118.53,"preClose":120.23,"latestTime":"09:29 EDT","volume":2103528,"amount":253657962.65376,"timestamp":1790861399999,"change":-1.7000000000000028,"changeRate":-0.01413956583215506},"postHourTrading":{"tag":"盘后","latestPrice":120.0009,"preClose":120,"latestTime":"18:44 EDT","volume":3821511,"amount":458528162.78199,"timestamp":1790894684055,"change":0.0009000000000014552,"changeRate":0.000007500000000012126},"overnightTrading":{"tag":"夜盘","latestPrice":122.08999633789062,"preClose":120.2300033569336,"latestTime":"20261001 04:00 EDT","volume":1048888,"amount":128453611,"timestamp":1790841602433,"change":1.8599929809570312,"changeRate":0.015470289686636414},"impliedVol":0.7033,"impliedVolPercentile":0.51},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":-0.001973,"change":-0.7,"latestPrice":354.11,"close":354.11,"volume":31033243,"market":"US","high":359.79,"low":353.8,"preClose":354.81,"open":356.81,"turnoverRate":0.011008,"peRate":327.992318,"amplitude":0.016882,"marketValue":1398574227689.34,"askSize":25,"bidSize":3,"askPrice":355.3,"bidPrice":355.21,"week52High":498.83,"week52Low":297.38,"changeRate5Day":-0.063052,"changeRate20Day":-0.008123,"changeRate60Day":-0.101381,"changeRateWTD":-0.048373,"changeRateMTD":-0.001973,"changeRateQTD":-0.001973,"changeRateYTD":-0.212599,"amount":11063522547.254608,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":327.87963,"pbRate":16.101847,"volumeRatio":0.846301,"committee":-0.785714,"roa":0.019298,"roe":0.046669,"changeRate5Min":-0.001874,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":998301024921.25,"shortable":3,"shares":3949547394,"floatShares":2819183375,"hourTrading":{"tag":"盘后","latestPrice":355.27,"preClose":354.11,"latestTime":"18:44 EDT","volume":1366073,"amount":483861075.79415,"timestamp":1790894688135,"change":1.1599999999999682,"changeRate":0.0032758182485667395},"preHourTrading":{"tag":"盘前","latestPrice":355.64,"preClose":354.81,"latestTime":"09:29 EDT","volume":359480,"amount":128178874.1156,"timestamp":1790861399999,"change":0.8299999999999841,"changeRate":0.002339280178123458},"postHourTrading":{"tag":"盘后","latestPrice":355.27,"preClose":354.11,"latestTime":"18:44 EDT","volume":1366073,"amount":483861075.79415,"timestamp":1790894688135,"change":1.1599999999999682,"changeRate":0.0032758182485667395},"overnightTrading":{"tag":"夜盘","latestPrice":355.8699951171875,"preClose":354.80999755859375,"latestTime":"20261001 04:00 EDT","volume":211247,"amount":75382683,"timestamp":1790841602432,"change":1.05999755859375,"changeRate":0.0029875075840237585},"impliedVol":0.4592,"impliedVolPercentile":0.1633},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":-0.002668,"change":-1.06,"latestPrice":396.25,"close":396.25,"volume":5309390,"market":"US","high":398.58,"low":387.02,"preClose":397.31,"open":396.005,"turnoverRate":0.006563,"peRate":990.624985,"amplitude":0.029096,"marketValue":323340000000,"askSize":68,"bidSize":1,"askPrice":397,"bidPrice":396,"week52High":404.6879,"week52Low":139.5706,"changeRate5Day":0.016234,"changeRate20Day":0.206314,"changeRate60Day":0.236002,"changeRateWTD":0.0574,"changeRateMTD":-0.002668,"changeRateQTD":-0.002668,"changeRateYTD":1.151194,"amount":2092733302.930603,"eps":0.4,"lyrEps":0.4,"lyrPeRate":990.625,"pbRate":11.76124,"volumeRatio":1.018079,"committee":-0.971014,"roa":0.014038,"roe":0.017385,"changeRate5Min":-0.000807,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":320538787893.75,"shortable":3,"shares":816000000,"floatShares":808930695,"hourTrading":{"tag":"盘后","latestPrice":397,"preClose":396.25,"latestTime":"18:44 EDT","volume":244630,"amount":96939341.7349,"timestamp":1790894687580,"change":0.75,"changeRate":0.0018927444794952682},"preHourTrading":{"tag":"盘前","latestPrice":397.23,"preClose":397.31,"latestTime":"09:29 EDT","volume":124054,"amount":49414454.6308,"timestamp":1790861399999,"change":-0.07999999999998408,"changeRate":-0.00020135410636526663},"postHourTrading":{"tag":"盘后","latestPrice":397,"preClose":396.25,"latestTime":"18:44 EDT","volume":244630,"amount":96939341.7349,"timestamp":1790894687580,"change":0.75,"changeRate":0.0018927444794952682},"overnightTrading":{"tag":"夜盘","latestPrice":399.32000732421875,"preClose":397.30999755859375,"latestTime":"20261001 04:00 EDT","volume":11295,"amount":4522750,"timestamp":1790841602415,"change":2.010009765625,"changeRate":0.005059046532874047},"impliedVol":0.5636,"impliedVolPercentile":0.741},{"symbol":"CMCSA","nameCN":"Comcast","changeRate":-0.002757,"change":-0.06,"latestPrice":21.7,"close":21.7,"volume":20415224,"market":"US","high":21.96,"low":21.55,"preClose":21.76,"open":21.96,"turnoverRate":0.005792,"peRate":7.024381,"amplitude":0.018842,"marketValue":77005413634.1,"askSize":5,"bidSize":119,"askPrice":21.77,"bidPrice":21.72,"week52High":32.855,"week52Low":21.28,"changeRate5Day":-0.019431,"changeRate20Day":-0.190601,"changeRate60Day":-0.064252,"changeRateWTD":-0.009585,"changeRateMTD":-0.002757,"changeRateQTD":-0.002757,"changeRateYTD":-0.274005,"amount":443105465.290466,"eps":3.08924,"lyrEps":5.391749,"lyrPeRate":4.024668,"pbRate":0.857875,"volumeRatio":0.611988,"committee":0.919355,"roa":0.043077,"roe":0.114879,"changeRate5Min":-0.00023,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3208,"divideRate":0.060866,"floatMarketCap":76491092885.2,"shortable":3,"shares":3548636573,"floatShares":3524935156,"hourTrading":{"tag":"盘后","latestPrice":21.7491,"preClose":21.7,"latestTime":"18:44 EDT","volume":1269880,"amount":27556662.6748,"timestamp":1790894684175,"change":0.049099999999999255,"changeRate":0.0022626728110598736},"preHourTrading":{"tag":"盘前","latestPrice":21.81,"preClose":21.76,"latestTime":"09:29 EDT","volume":18991,"amount":415412.286506,"timestamp":1790861399999,"change":0.04999999999999716,"changeRate":0.002297794117646928},"postHourTrading":{"tag":"盘后","latestPrice":21.7491,"preClose":21.7,"latestTime":"18:44 EDT","volume":1269880,"amount":27556662.6748,"timestamp":1790894684175,"change":0.049099999999999255,"changeRate":0.0022626728110598736},"overnightTrading":{"tag":"夜盘","latestPrice":21.780000686645508,"preClose":21.760000228881836,"latestTime":"20261001 04:00 EDT","volume":1174,"amount":25624,"timestamp":1790841602389,"change":0.020000457763671875,"changeRate":0.0009191386743243441},"impliedVol":0.3617,"impliedVolPercentile":0.6096},{"symbol":"RTX","nameCN":"RTX Corp","changeRate":-0.003447,"change":-0.64,"latestPrice":185.01,"close":185.01,"volume":3174723,"market":"US","high":186.74,"low":184.325,"preClose":185.65,"open":185,"turnoverRate":0.002542,"peRate":32.570869,"amplitude":0.013008,"marketValue":249348734221.44,"askSize":10,"bidSize":6,"askPrice":186.5,"bidPrice":185.75,"week52High":226.884,"week52Low":155.64,"changeRate5Day":-0.019087,"changeRate20Day":-0.078544,"changeRate60Day":-0.050793,"changeRateWTD":-0.023178,"changeRateMTD":-0.003447,"changeRateQTD":-0.003447,"changeRateYTD":0.008779,"amount":587578368.404663,"eps":5.680229,"lyrEps":4.96,"lyrPeRate":37.300403,"pbRate":3.756553,"volumeRatio":0.847457,"committee":-0.25,"roa":0.042123,"roe":0.122742,"changeRate5Min":-0.00108,"earningDate":1792425600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.82,"divideRate":0.015242,"floatMarketCap":231077490000,"shortable":3,"shares":1347758144,"floatShares":1249000000,"hourTrading":{"tag":"盘后","latestPrice":186.4225,"preClose":185.01,"latestTime":"18:44 EDT","volume":96079,"amount":17781534.60958,"timestamp":1790894681324,"change":1.4125000000000227,"changeRate":0.007634722447435397},"preHourTrading":{"tag":"盘前","latestPrice":185.1,"preClose":185.65,"latestTime":"09:29 EDT","volume":1636,"amount":304078.05208,"timestamp":1790861395073,"change":-0.5500000000000114,"changeRate":-0.0029625639644492935},"postHourTrading":{"tag":"盘后","latestPrice":186.4225,"preClose":185.01,"latestTime":"18:44 EDT","volume":96079,"amount":17781534.60958,"timestamp":1790894681324,"change":1.4125000000000227,"changeRate":0.007634722447435397},"overnightTrading":{"tag":"夜盘","latestPrice":185.50999450683594,"preClose":185.64999389648438,"latestTime":"20261001 04:00 EDT","volume":216,"amount":40117,"timestamp":1790841602365,"change":-0.1399993896484375,"changeRate":-0.0007541039280965397},"impliedVol":0.2896,"impliedVolPercentile":0.5378},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.003693,"change":-0.92,"latestPrice":248.23,"close":248.23,"volume":33194478,"market":"US","high":251.83,"low":246.1167,"preClose":249.15,"open":251.605,"turnoverRate":0.003363,"peRate":19.960778,"amplitude":0.022931,"marketValue":2669527924065.77,"askSize":5,"bidSize":63,"askPrice":248.7,"bidPrice":248.65,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.004611,"changeRate20Day":-0.026473,"changeRate60Day":0.018923,"changeRateWTD":-0.005768,"changeRateMTD":-0.003693,"changeRateQTD":-0.003693,"changeRateYTD":0.075427,"amount":8244313787.822754,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":34.620642,"pbRate":4.839433,"volumeRatio":0.945474,"committee":0.852941,"roa":0.065888,"roe":0.305583,"changeRate5Min":0.000726,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2450121597578,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘后","latestPrice":248.65,"preClose":248.23,"latestTime":"18:44 EDT","volume":1766796,"amount":438557742.71976,"timestamp":1790894679851,"change":0.4200000000000159,"changeRate":0.001691979212826878},"preHourTrading":{"tag":"盘前","latestPrice":251.5,"preClose":249.15,"latestTime":"09:29 EDT","volume":1229673,"amount":307158346.31472,"timestamp":1790861399999,"change":2.3499999999999943,"changeRate":0.009432069034718018},"postHourTrading":{"tag":"盘后","latestPrice":248.65,"preClose":248.23,"latestTime":"18:44 EDT","volume":1766796,"amount":438557742.71976,"timestamp":1790894679851,"change":0.4200000000000159,"changeRate":0.001691979212826878},"overnightTrading":{"tag":"夜盘","latestPrice":249.55999755859375,"preClose":249.14999389648438,"latestTime":"20261001 04:00 EDT","volume":81544,"amount":20442699,"timestamp":1790841602429,"change":0.410003662109375,"changeRate":0.001645609761803652},"impliedVol":0.3647,"impliedVolPercentile":0.5378},{"symbol":"RWO","nameCN":"SPDR Dow Jones Global Real Estate ETF","changeRate":-0.004095,"change":-0.19,"latestPrice":46.21,"close":46.21,"volume":380615,"market":"US","high":46.35,"low":45.8875,"preClose":46.4,"open":46.35,"turnoverRate":0.015134,"peRate":0,"amplitude":0.009968,"marketValue":1162181500,"askSize":100,"bidSize":100,"askPrice":59.7,"bidPrice":42.25,"week52High":52.26,"week52Low":44.09,"changeRate5Day":-0.022011,"changeRate20Day":-0.062297,"changeRate60Day":-0.073948,"changeRateWTD":-0.019312,"changeRateMTD":-0.004095,"changeRateQTD":-0.004095,"changeRateYTD":0.026433,"amount":17573975.358429,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.690534,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000919,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6328,"divideRate":0.035334,"floatMarketCap":1162181500,"shortable":3,"shares":25150000,"floatShares":25150000,"hourTrading":{"tag":"盘后","latestPrice":46.21,"preClose":46.21,"latestTime":"16:15 EDT","volume":12,"amount":554.52,"timestamp":1790885700409,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":46.29,"preClose":46.4,"latestTime":"09:25 EDT","volume":3891,"amount":180091.35528,"timestamp":1790861104977,"change":-0.10999999999999943,"changeRate":-0.0023706896551724016},"postHourTrading":{"tag":"盘后","latestPrice":46.21,"preClose":46.21,"latestTime":"16:15 EDT","volume":12,"amount":554.52,"timestamp":1790885700409,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":46.400001525878906,"preClose":46.400001525878906,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.0577,"impliedVolPercentile":0.9605},{"symbol":"T","nameCN":"AT&T Inc","changeRate":-0.004098,"change":-0.1,"latestPrice":24.3,"close":24.3,"volume":26826729,"market":"US","high":24.59,"low":24.28,"preClose":24.4,"open":24.4,"turnoverRate":0.003908,"peRate":8.00241,"amplitude":0.012705,"marketValue":167159700000,"askSize":2000,"bidSize":1,"askPrice":24.52,"bidPrice":24.34,"week52High":29.435,"week52Low":19.89,"changeRate5Day":-0.045187,"changeRate20Day":-0.063584,"changeRate60Day":0.150568,"changeRateWTD":-0.042553,"changeRateMTD":-0.004098,"changeRateQTD":-0.004098,"changeRateYTD":-0.021739,"amount":654093757.268778,"eps":3.036585,"lyrEps":3.053284,"lyrPeRate":7.958644,"pbRate":1.513525,"volumeRatio":0.83527,"committee":-0.999,"roa":0.04163,"roe":0.183387,"changeRate5Min":-0.002258,"earningDate":1792512000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1102,"divideRate":0.045687,"floatMarketCap":166795200000,"shortable":3,"shares":6879000000,"floatShares":6864000000,"hourTrading":{"tag":"盘后","latestPrice":24.3669,"preClose":24.3,"latestTime":"18:44 EDT","volume":1551874,"amount":37711199.298324,"timestamp":1790894669935,"change":0.0669000000000004,"changeRate":0.002753086419753103},"preHourTrading":{"tag":"盘前","latestPrice":24.41,"preClose":24.4,"latestTime":"09:29 EDT","volume":24298,"amount":593285.23792,"timestamp":1790861399406,"change":0.010000000000001563,"changeRate":0.00040983606557383457},"postHourTrading":{"tag":"盘后","latestPrice":24.3669,"preClose":24.3,"latestTime":"18:44 EDT","volume":1551874,"amount":37711199.298324,"timestamp":1790894669935,"change":0.0669000000000004,"changeRate":0.002753086419753103},"overnightTrading":{"tag":"夜盘","latestPrice":24.3700008392334,"preClose":24.399999618530273,"latestTime":"20261001 04:00 EDT","volume":2272,"amount":55439,"timestamp":1790841602331,"change":-0.029998779296875,"changeRate":-0.0012294581871260689},"impliedVol":0.2769,"impliedVolPercentile":0.5418},{"symbol":"GS","nameCN":"Goldman Sachs","changeRate":-0.004098,"change":-3.69,"latestPrice":896.67,"close":896.67,"volume":2582364,"market":"US","high":901.63,"low":881,"preClose":900.36,"open":896.09,"turnoverRate":0.008874,"peRate":13.873328,"amplitude":0.022913,"marketValue":260930970000,"askSize":103,"bidSize":20,"askPrice":897.5,"bidPrice":896.12,"week52High":1153.99,"week52Low":740.01,"changeRate5Day":-0.028832,"changeRate20Day":-0.107276,"changeRate60Day":-0.129142,"changeRateWTD":-0.041456,"changeRateMTD":-0.004098,"changeRateQTD":-0.004098,"changeRateYTD":0.020102,"amount":2306075955.168457,"eps":64.632652,"lyrEps":51.32,"lyrPeRate":17.472136,"pbRate":2.378283,"volumeRatio":1.31487,"committee":-0.674797,"roa":0.01072,"roe":0.169024,"changeRate5Min":0.001161,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":17,"divideRate":0.018959,"floatMarketCap":260930970000,"shortable":3,"shares":291000000,"floatShares":291000000,"hourTrading":{"tag":"盘后","latestPrice":896.5817,"preClose":896.67,"latestTime":"18:43 EDT","volume":61040,"amount":54733560.84,"timestamp":1790894603277,"change":-0.08830000000000382,"changeRate":-0.00009847547035141559},"preHourTrading":{"tag":"盘前","latestPrice":892.9795,"preClose":900.36,"latestTime":"09:29 EDT","volume":35555,"amount":32001691.96575,"timestamp":1790861385048,"change":-7.380499999999984,"changeRate":-0.008197276644897578},"postHourTrading":{"tag":"盘后","latestPrice":896.5817,"preClose":896.67,"latestTime":"18:43 EDT","volume":61040,"amount":54733560.84,"timestamp":1790894603277,"change":-0.08830000000000382,"changeRate":-0.00009847547035141559},"overnightTrading":{"tag":"夜盘","latestPrice":895.0900268554688,"preClose":900.3599853515625,"latestTime":"20261001 04:00 EDT","volume":2292,"amount":2067325,"timestamp":1790841602414,"change":-5.26995849609375,"changeRate":-0.005853168268063352},"impliedVol":0.3612,"impliedVolPercentile":0.6733},{"symbol":"HBAN","nameCN":"Huntington Bancshares","changeRate":-0.004587,"change":-0.07,"latestPrice":15.19,"close":15.19,"volume":26150290,"market":"US","high":15.265,"low":14.82,"preClose":15.26,"open":15.2,"turnoverRate":0.013022,"peRate":11.850958,"amplitude":0.029161,"marketValue":30820510000,"askSize":1000,"bidSize":10,"askPrice":15.37,"bidPrice":15,"week52High":19.455,"week52Low":14.82,"changeRate5Day":-0.007838,"changeRate20Day":-0.100118,"changeRate60Day":-0.130011,"changeRateWTD":-0.028772,"changeRateMTD":-0.004587,"changeRateQTD":-0.004587,"changeRateYTD":-0.124496,"amount":394084962.075005,"eps":1.281753,"lyrEps":1.39,"lyrPeRate":10.928058,"pbRate":1.036227,"volumeRatio":0.751921,"committee":-0.980198,"roa":0.009818,"roe":0.090015,"changeRate5Min":-0.000329,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.62,"divideRate":0.040816,"floatMarketCap":30503591703.34,"shortable":3,"shares":2029000000,"floatShares":2008136386,"hourTrading":{"tag":"盘后","latestPrice":15.1299,"preClose":15.19,"latestTime":"18:21 EDT","volume":1194005,"amount":18136946.696045,"timestamp":1790893307203,"change":-0.060100000000000264,"changeRate":-0.003956550362080333},"preHourTrading":{"tag":"盘前","latestPrice":15.34,"preClose":15.26,"latestTime":"09:25 EDT","volume":11489,"amount":175315.901473,"timestamp":1790861100033,"change":0.08000000000000007,"changeRate":0.005242463958060293},"postHourTrading":{"tag":"盘后","latestPrice":15.1299,"preClose":15.19,"latestTime":"18:21 EDT","volume":1194005,"amount":18136946.696045,"timestamp":1790893307203,"change":-0.060100000000000264,"changeRate":-0.003956550362080333},"overnightTrading":{"tag":"夜盘","latestPrice":15.15999984741211,"preClose":15.260000228881836,"latestTime":"20261001 04:00 EDT","volume":255,"amount":3866,"timestamp":1790841602338,"change":-0.10000038146972656,"changeRate":-0.006553104847302745},"impliedVol":0.3923,"impliedVolPercentile":0.9084},{"symbol":"SCHE","nameCN":"Schwab Emerging Markets Equity ETF","changeRate":-0.004938,"change":-0.18,"latestPrice":36.27,"close":36.27,"volume":3248461,"market":"US","high":36.4152,"low":36.08,"preClose":36.45,"open":36.3,"turnoverRate":0.009311,"peRate":0,"amplitude":0.009196,"marketValue":12654603000,"askSize":100,"bidSize":100,"askPrice":40.16,"bidPrice":33.11,"week52High":37.64,"week52Low":31.755,"changeRate5Day":-0.014402,"changeRate20Day":-0.023688,"changeRate60Day":0.00722,"changeRateWTD":-0.019465,"changeRateMTD":-0.004938,"changeRateQTD":-0.004938,"changeRateYTD":0.107481,"amount":117681628.756413,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.912172,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000306,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9519,"divideRate":0.026245,"floatMarketCap":12654603000.000002,"shortable":3,"shares":348900000,"floatShares":348900000,"hourTrading":{"tag":"盘后","latestPrice":36.9,"preClose":36.27,"latestTime":"17:23 EDT","volume":33,"amount":1198.679955,"timestamp":1790889789832,"change":0.6299999999999955,"changeRate":0.017369727047146274},"preHourTrading":{"tag":"盘前","latestPrice":36.25,"preClose":36.45,"latestTime":"08:41 EDT","volume":268,"amount":9743.35976,"timestamp":1790858485885,"change":-0.20000000000000284,"changeRate":-0.0054869684499314906},"postHourTrading":{"tag":"盘后","latestPrice":36.9,"preClose":36.27,"latestTime":"17:23 EDT","volume":33,"amount":1198.679955,"timestamp":1790889789832,"change":0.6299999999999955,"changeRate":0.017369727047146274},"overnightTrading":{"tag":"夜盘","latestPrice":36.45000076293945,"preClose":36.45000076293945,"latestTime":"20261001 04:00 EDT","volume":2,"amount":73,"timestamp":1790841602415,"change":0,"changeRate":0},"impliedVol":0.1028,"impliedVolPercentile":0.3108},{"symbol":"IXUS","nameCN":"iShares Core MSCI Total International Stock ETF","changeRate":-0.005053,"change":-0.48,"latestPrice":94.51,"close":94.51,"volume":1716892,"market":"US","high":94.91,"low":93.85,"preClose":94.99,"open":94.77,"turnoverRate":0.002767,"peRate":0,"amplitude":0.011159,"marketValue":58643454905.49,"askSize":500,"bidSize":2,"askPrice":95.5,"bidPrice":91,"week52High":98.825,"week52Low":81.015,"changeRate5Day":-0.013157,"changeRate20Day":-0.027875,"changeRate60Day":0.002759,"changeRateWTD":-0.022647,"changeRateMTD":-0.005053,"changeRateQTD":-0.005053,"changeRateYTD":0.116612,"amount":161925005.494629,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.440306,"committee":-0.992032,"roa":0,"roe":0,"changeRate5Min":0.000265,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8022,"divideRate":0.02965,"floatMarketCap":58643454905.490005,"shortable":3,"shares":620499999,"floatShares":620499999,"hourTrading":{"tag":"盘后","latestPrice":95.5,"preClose":94.51,"latestTime":"17:27 EDT","volume":165,"amount":15611.5938,"timestamp":1790890063545,"change":0.9899999999999949,"changeRate":0.010475082001904506},"preHourTrading":{"tag":"盘前","latestPrice":94.99,"preClose":94.99,"latestTime":"09:28 EDT","volume":156,"amount":14865.4194,"timestamp":1790861308112,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":95.5,"preClose":94.51,"latestTime":"17:27 EDT","volume":165,"amount":15611.5938,"timestamp":1790890063545,"change":0.9899999999999949,"changeRate":0.010475082001904506},"overnightTrading":{"tag":"夜盘","latestPrice":94.9000015258789,"preClose":94.98999786376953,"latestTime":"20261001 04:00 EDT","volume":1112,"amount":105529,"timestamp":1790841602344,"change":-0.089996337890625,"changeRate":-0.0009474296232714289},"impliedVol":0.1204,"impliedVolPercentile":0.498},{"symbol":"CVS","nameCN":"CVS Health","changeRate":-0.005718,"change":-0.49,"latestPrice":85.2,"close":85.2,"volume":6560165,"market":"US","high":86.26,"low":84.23,"preClose":85.69,"open":85.48,"turnoverRate":0.005183,"peRate":22.324365,"amplitude":0.02369,"marketValue":109192695135.6,"askSize":45,"bidSize":500,"askPrice":85.69,"bidPrice":85.2,"week52High":110.68,"week52Low":69.5101,"changeRate5Day":0.001764,"changeRate20Day":-0.123727,"changeRate60Day":-0.184455,"changeRateWTD":-0.044093,"changeRateMTD":-0.005718,"changeRateQTD":-0.005718,"changeRateYTD":0.073589,"amount":558560121.79409,"eps":3.816458,"lyrEps":1.39,"lyrPeRate":61.294964,"pbRate":1.370012,"volumeRatio":0.704127,"committee":0.834862,"roa":0.029676,"roe":0.062051,"changeRate5Min":-0.000469,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.66,"divideRate":0.031221,"floatMarketCap":107838109026,"shortable":3,"shares":1281604403,"floatShares":1265705505,"hourTrading":{"tag":"盘后","latestPrice":85.2137,"preClose":85.2,"latestTime":"18:43 EDT","volume":243927,"amount":20782629.1854,"timestamp":1790894594334,"change":0.013700000000000045,"changeRate":0.00016079812206572824},"preHourTrading":{"tag":"盘前","latestPrice":85.35,"preClose":85.69,"latestTime":"09:29 EDT","volume":2343,"amount":200759.97843,"timestamp":1790861364984,"change":-0.3400000000000034,"changeRate":-0.0039677908740810295},"postHourTrading":{"tag":"盘后","latestPrice":85.2137,"preClose":85.2,"latestTime":"18:43 EDT","volume":243927,"amount":20782629.1854,"timestamp":1790894594334,"change":0.013700000000000045,"changeRate":0.00016079812206572824},"overnightTrading":{"tag":"夜盘","latestPrice":85.30000305175781,"preClose":85.69000244140625,"latestTime":"20261001 04:00 EDT","volume":172,"amount":14709,"timestamp":1790841602373,"change":-0.3899993896484375,"changeRate":-0.004551282279576479},"impliedVol":0.3705,"impliedVolPercentile":0.6335},{"symbol":"VEU","nameCN":"Vanguard FTSE All-World ex-US ETF","changeRate":-0.005906,"change":-0.49,"latestPrice":82.48,"close":82.48,"volume":2573000,"market":"US","high":82.87,"low":81.97,"preClose":82.97,"open":82.75,"turnoverRate":0.003122,"peRate":7.210183,"amplitude":0.010847,"marketValue":67986864974.24,"askSize":510,"bidSize":100,"askPrice":84,"bidPrice":75.38,"week52High":86.52,"week52Low":70.09,"changeRate5Day":-0.013043,"changeRate20Day":-0.031129,"changeRate60Day":-0.002419,"changeRateWTD":-0.022517,"changeRateMTD":-0.005906,"changeRateQTD":-0.005906,"changeRateYTD":0.121262,"amount":211978809.104919,"eps":11.439377,"lyrEps":14.2359,"lyrPeRate":5.793803,"pbRate":0.900039,"volumeRatio":0.815205,"committee":-0.672131,"roa":0.0169,"roe":0.223063,"changeRate5Min":-0.000182,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.953,"divideRate":0.023678,"floatMarketCap":67986864974.240005,"shortable":3,"shares":824283038,"floatShares":824283038,"hourTrading":{"tag":"盘后","latestPrice":83.9,"preClose":82.48,"latestTime":"17:42 EDT","volume":112,"amount":9324.68768,"timestamp":1790890962597,"change":1.4200000000000017,"changeRate":0.017216294859359865},"preHourTrading":{"tag":"盘前","latestPrice":82.844,"preClose":82.97,"latestTime":"09:25 EDT","volume":1119,"amount":92803.8174,"timestamp":1790861112492,"change":-0.12600000000000477,"changeRate":-0.0015186211883814003},"postHourTrading":{"tag":"盘后","latestPrice":83.9,"preClose":82.48,"latestTime":"17:42 EDT","volume":112,"amount":9324.68768,"timestamp":1790890962597,"change":1.4200000000000017,"changeRate":0.017216294859359865},"overnightTrading":{"tag":"夜盘","latestPrice":82.87999725341797,"preClose":82.97000122070312,"latestTime":"20261001 04:00 EDT","volume":134,"amount":11110,"timestamp":1790841602338,"change":-0.09000396728515625,"changeRate":-0.0010847772202117068},"impliedVol":0.1812,"impliedVolPercentile":0.8048},{"symbol":"CWI","nameCN":"SPDR MSCI ACWI ex-US ETF","changeRate":-0.006187,"change":-0.25,"latestPrice":40.16,"close":40.16,"volume":411185,"market":"US","high":40.35,"low":39.9,"preClose":40.41,"open":40.33,"turnoverRate":0.005866,"peRate":0,"amplitude":0.011136,"marketValue":2815215277.12,"askSize":100,"bidSize":200,"askPrice":43.63,"bidPrice":20.06,"week52High":41.97,"week52Low":34.185,"changeRate5Day":-0.013268,"changeRate20Day":-0.024769,"changeRate60Day":0.001746,"changeRateWTD":-0.021204,"changeRateMTD":-0.006187,"changeRateQTD":-0.006187,"changeRateYTD":0.11804,"amount":16558126.820068,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.818113,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":-0.000249,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0911,"divideRate":0.027169,"floatMarketCap":2815215277.12,"shortable":3,"shares":70099982,"floatShares":70099982,"hourTrading":{"tag":"盘后","latestPrice":40.16,"preClose":40.16,"latestTime":"16:15 EDT","volume":12,"amount":481.92,"timestamp":1790885700303,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":40.58,"preClose":40.41,"latestTime":"09:10 EDT","volume":8758,"amount":354893.69034,"timestamp":1790860244035,"change":0.1700000000000017,"changeRate":0.0042068794852759646},"postHourTrading":{"tag":"盘后","latestPrice":40.16,"preClose":40.16,"latestTime":"16:15 EDT","volume":12,"amount":481.92,"timestamp":1790885700303,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":40.40999984741211,"preClose":40.40999984741211,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.0774,"impliedVolPercentile":0.2948},{"symbol":"ABBV","nameCN":"AbbVie","changeRate":-0.006346,"change":-1.66,"latestPrice":259.93,"close":259.93,"volume":3889905,"market":"US","high":262.3158,"low":259,"preClose":261.59,"open":260.51,"turnoverRate":0.002206,"peRate":73.432756,"amplitude":0.012676,"marketValue":459396287395.76,"askSize":31,"bidSize":5,"askPrice":260.84,"bidPrice":259.81,"week52High":269.39,"week52Low":190.75,"changeRate5Day":-0.019576,"changeRate20Day":-0.006839,"changeRate60Day":0.028448,"changeRateWTD":-0.016683,"changeRateMTD":-0.006346,"changeRateQTD":-0.006346,"changeRateYTD":0.137599,"amount":1012290320.377808,"eps":3.539701,"lyrEps":2.36,"lyrPeRate":110.139831,"pbRate":-77.404598,"volumeRatio":1.033289,"committee":-0.722222,"roa":0.105096,"roe":62.25,"changeRate5Min":-0.001958,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.83,"divideRate":0.026276,"floatMarketCap":458243792086.52,"shortable":3,"shares":1767384632,"floatShares":1762950764,"hourTrading":{"tag":"盘后","latestPrice":260.01,"preClose":259.93,"latestTime":"18:24 EDT","volume":231942,"amount":60289212.88776,"timestamp":1790893497096,"change":0.07999999999998408,"changeRate":0.0003077751702380798},"preHourTrading":{"tag":"盘前","latestPrice":261.21,"preClose":261.59,"latestTime":"09:29 EDT","volume":1258,"amount":329028.3904,"timestamp":1790861399450,"change":-0.37999999999999545,"changeRate":-0.0014526549180014353},"postHourTrading":{"tag":"盘后","latestPrice":260.01,"preClose":259.93,"latestTime":"18:24 EDT","volume":231942,"amount":60289212.88776,"timestamp":1790893497096,"change":0.07999999999998408,"changeRate":0.0003077751702380798},"overnightTrading":{"tag":"夜盘","latestPrice":261,"preClose":261.5899963378906,"latestTime":"20261001 04:00 EDT","volume":156,"amount":40840,"timestamp":1790841602399,"change":-0.589996337890625,"changeRate":-0.0022554239311526974},"impliedVol":0.2979,"impliedVolPercentile":0.6813},{"symbol":"SCHC","nameCN":"Schwab International Small-Cap Equity ETF","changeRate":-0.006634,"change":-0.33,"latestPrice":49.41,"close":49.41,"volume":487901,"market":"US","high":49.69,"low":49.16,"preClose":49.74,"open":49.69,"turnoverRate":0.004348,"peRate":0,"amplitude":0.010655,"marketValue":5543802000,"askSize":100,"bidSize":1,"askPrice":53.68,"bidPrice":47.91,"week52High":52.12,"week52Low":43.45,"changeRate5Day":-0.010415,"changeRate20Day":-0.027171,"changeRate60Day":0.035632,"changeRateWTD":-0.018864,"changeRateMTD":-0.006634,"changeRateQTD":-0.006634,"changeRateYTD":0.085219,"amount":24083249.650471,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.823002,"committee":-0.980198,"roa":0,"roe":0,"changeRate5Min":0.000405,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6806,"divideRate":0.034013,"floatMarketCap":5543802000,"shortable":3,"shares":112200000,"floatShares":112200000,"hourTrading":{"tag":"盘后","latestPrice":49.45,"preClose":49.41,"latestTime":"18:34 EDT","volume":177,"amount":8746.299948,"timestamp":1790894042067,"change":0.04000000000000625,"changeRate":0.0008095527221211547},"preHourTrading":{"tag":"盘前","latestPrice":49.65,"preClose":49.74,"latestTime":"08:26 EDT","volume":3,"amount":149.130009,"timestamp":1790857612331,"change":-0.09000000000000341,"changeRate":-0.0018094089264174388},"postHourTrading":{"tag":"盘后","latestPrice":49.45,"preClose":49.41,"latestTime":"18:34 EDT","volume":177,"amount":8746.299948,"timestamp":1790894042067,"change":0.04000000000000625,"changeRate":0.0008095527221211547},"overnightTrading":{"tag":"夜盘","latestPrice":47.97999954223633,"preClose":49.7400016784668,"latestTime":"20261001 04:00 EDT","volume":1,"amount":48,"timestamp":1790841600648,"change":-1.7600021362304688,"changeRate":-0.035384038537184054},"impliedVol":0.0254,"impliedVolPercentile":0.1155}]}}}