US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SPDR Gold ETF

382.76

+1.920.50%

Post-market: 382.50-0.2600-0.07%18:12 EDT

Volume:5.84M

Turnover:2.23B

Market Cap:141.85B

PE:3.44

High:383.70

Open:381.91

Low:380.36

Close:380.84

52wk High:509.70

52wk Low:351.40

Shares:370.60M

Float Shares:370.60M

Volume Ratio:0.66

T/O Rate:1.58%

Dividend:- -

Dividend Rate:- -

EPS(TTM):111.13

EPS(LYR):111.13

ROE:20.09%

ROA:-0.31%

PB:1.09

PE(LYR):3.44

Loading ...

Overview Company News Filings

Concept

Bridgewater Holdings-0.24%

Sequoia Capital Holdings-0.25%

Geography Tension Concept+0.85%

ETF & Stock Investment+0.01%

Fractional Shares+0.01%

Capital Flow

Inflow:

Outflow:

News

Experts Including Dalio Advise on How to Protect Wealth: 'We Are in a Bubble'

Gold Pressured by Hawkish Fed Rhetoric, Prices Seen Rangebound with Downside Bias

Gold PCE Rebound Capped, Crude Oil Faces Resistance at 90.6 with Bearish Bias

Gold Prices Struggle to Hold Gains, Downside Pressure Persists

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/GLD"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"GLD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLD\",,,,,undefined,":{"symbol":"GLD","market":"US","secType":"STK","nameCN":"SPDR Gold ETF","latestPrice":382.76,"timestamp":1790884800000,"preClose":380.84,"halted":0,"volume":5844539,"hourTrading":{"tag":"盘后","latestPrice":382.5,"preClose":382.76,"latestTime":"18:12 EDT","volume":31814,"amount":12179959.99484,"timestamp":1790892775166,"change":-0.26,"changeRate":-0.000679,"amplitude":0.001956},"delay":0,"changeRate":0.005041487238735469,"floatShares":370600000,"shares":370600000,"eps":111.13432,"marketStatus":"Post-Mkt","change":1.92,"latestTime":"10-01 18:12:57 EDT","open":381.91,"high":383.7,"low":380.36,"amount":2233417405.2217197,"amplitude":0.00877,"askPrice":383.5,"askSize":1,"bidPrice":382.5,"bidSize":2,"shortable":3,"etf":1,"ttmEps":111.13432,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790899200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":380.84,"sharesOutstanding":384400000,"nav":381.697,"aum":141495132210.25,"bidAskSpread":0.000085,"preHourTrading":{"tag":"盘前","latestPrice":381.91,"preClose":380.84,"latestTime":"09:29 EDT","volume":117044,"amount":44741309.6664,"timestamp":1790861399999,"change":1.07,"changeRate":0.00281,"amplitude":0.010269},"postHourTrading":{"tag":"盘后","latestPrice":382.5,"preClose":382.76,"latestTime":"18:12 EDT","volume":31814,"amount":12179959.99484,"timestamp":1790892775166,"change":-0.26,"changeRate":-0.000679,"amplitude":0.001956},"volumeRatio":0.658262,"optionData":{"bulkOrders":[{"symbol":"GLD","call":true,"expireDate":1813204800000,"strike":"475.0","timestamp":1790872276669,"price":7.9,"volume":3320,"amount":2622800,"type":"-"},{"symbol":"GLD","call":true,"expireDate":1813204800000,"strike":"550.0","timestamp":1790872276669,"price":2.9,"volume":3320,"amount":962800,"type":"-"}]},"impliedVol":0.3819,"impliedVolPercentile":0.9283},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLD\",,,,,undefined,":{"symbol":"GLD","floatShares":370600000,"roa":"-0.31%","roe":"20.09%","lyrEps":111.134326,"volumeRatio":0.658262,"shares":370600000,"dividePrice":0,"high":383.7,"amplitude":0.00877,"preClose":380.84,"low":380.36,"week52Low":351.4,"pbRate":"1.09","week52High":509.7,"institutionHeld":0.3817,"latestPrice":382.76,"committee":0.333333,"eps":111.13432,"divideRate":0,"volume":5844539,"delay":0,"ttmEps":111.13432,"open":381.91,"prevYearClose":396.31,"prevWeekClose":393.41,"prevMonthClose":380.84,"prevQuarterClose":380.84,"fiveDayClose":391.69,"twentyDayClose":402.78,"sixtyDayClose":374.45},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GLD\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GLD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GLD\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GLD\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1134572464","title":"Experts Including Dalio Advise on How to Protect Wealth: 'We Are in a Bubble'","url":"https://stock-news.laohu8.com/highlight/detail?id=1134572464","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134572464?lang=en_us&edition=fundamental","pubTime":"2026-10-01 23:40","pubTimestamp":1790869225,"startTime":"0","endTime":"0","summary":"Bonds are currently the topic on every investor's mind.Even if you don't actively buy bonds, it's hard to ignore the wild swings in long-term U.S. Treasury yields. Such high interest rates are...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RING","IEI","BK4585","OUNZ","SHV","DBC","GLDM","SGCmain","BBLB","SGUmain","PALL","BTGD","IGOV","USG","ZBmain","GDXW","BK4504","CHAT","TLH","JNUG","TNmain","159934","PHYS","AAAU","BWZ","SHY","SHNY","NUGT","BK4581","IAUI","JDST","MGCmain","GDXY","TLT","BK4588","GLDY","AIPO","GBUG","BBIB","YGLD","TLTX","DULL","TBJL","GLL","ISHG","DGZ","DUST","BGLD","VTHR","GCmain","SGOV","BEGS","FGDL","GDXJ","TLTW","ZFmain","GLD","UGL","GOAU","BBSB","TFJL","CEF","DGP","IAU","BK4535","QTOC","FLGV","518880","GDXU","BAR","TLTI","GDX","IEF","SGDM","IGLD","GDXD","BNDW","ZNmain","BK1610","ZTmain","GLTR","IAUM","SGOL","AGIX","DZZ","KGLD","TSYW","BK4207","BWX","UBmain","GOLY","ARTY","UYM","02840"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1183301853","title":"Gold Pressured by Hawkish Fed Rhetoric, Prices Seen Rangebound with Downside Bias","url":"https://stock-news.laohu8.com/highlight/detail?id=1183301853","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183301853?lang=en_us&edition=fundamental","pubTime":"2026-10-01 22:25","pubTimestamp":1790864729,"startTime":"0","endTime":"0","summary":"October 1: In the previous trading session on Wednesday (September 30), international gold prices initially received support from Tuesday's buying interest and an unexpected decline in the U.S....","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UUP","JULD","OEX","TLTX","EPU","HIBL","XBIL","HYG","KBWB","XLBI","BGLD","FGLD","TIP","MYCN","VGLT","XLF","TLTI","IVV","MUB","US12M.BOND","ZTmain","DPST","JPST","GDXW","RING","USHY","US5Y.BOND","ZROZ","BIL",".SPX","DUST","BOXX","BK4504","BK4535","BK1610","BBLB","LQDU","MESmain","GLD","BBSB","EMPB","LQD","BND","NGHT","US2Y.BOND","VGIT","VGFPF","GLDY","TBJL","SGDM","SCHO","RAUS","UGL","HAWG","BK4534","FEM","OUNZ","TBT","IGLD","ZBmain","SPYB","SSO","US10Y.BOND","XLRI","USG","IGOV","GLDM","LQDD","ISHG","SHV","NANR","EDV","GDXD","CERY","KBE","DBND","GLTR","DBC","TLTW","HMOP","IAU","TYO","SPYI","OOQB","SPXL","VCIT","BWX","UDN","FLGV","SGOL","SKRE","VEXC","JNUG","SMAX","PHYS","BK4585","03599","AGG","IEI","VFH","HYGU","US3Y.BOND","BBIB","SPUU","GDE","IAUI","SPY","TSYW","NEMD","SH","SPYM","FAZ","US6M.BOND","BK4588","TLH","SPXS","BK4207","CIVG","KRX","GOAU","GDXJ","LIAJ","SHNY","UBT","GOVT","BK4581","SPXU","BK4550","CEF","MINT","EBUF","NUGT","UBmain","IAT","SDS","TMF","IAUM","JDST","BSV","PALL","GDXU","DZZ","GDXY","VCSH","KGLD","UGLD","ZFmain","SGDJ","YSPY","IEF","CMDT","FGDL","UYM","SPYQ","BWZ","SPDN","TFJL","VGSH","VOO","YGLD","DGP","NELS","GBUG","MUNX","BK4559","GDX","TNmain","KRE","MMAX","HYGD","EIM","UPRO","US7Y.BOND","PBDC","GBIL","AAAU","GLL","BOND","SGOV","DMAX","OEF","SPYH","02840","GOLY","BK4561","BAR","ESmain","SHY","TBIL","TLT","SPYU","MGCmain","DGZ","US30Y.BOND","HK0000934320.USD","DULL","BEGS","WAMA","PYZ","BTGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1154227292","title":"Gold PCE Rebound Capped, Crude Oil Faces Resistance at 90.6 with Bearish Bias","url":"https://stock-news.laohu8.com/highlight/detail?id=1154227292","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154227292?lang=en_us&edition=fundamental","pubTime":"2026-10-01 22:20","pubTimestamp":1790864454,"startTime":"0","endTime":"0","summary":"Spot Gold: On October 1, the overnight US August core PCE came in below expectations, briefly pushing gold prices up to around 4219, but high levels of the dollar and Treasury yields capped gains,...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JNUG","GLL","GDXJ","XOP","OUNZ","GDXY","OILK","XME","FLBR","BK4207","IAUM","JDST","DRIP","SGDM","XES","BK4585","MCLmain","BNO","DBC","BK1610","FAAR","PALL","GLDY","GOLY","DRLL","BK4504","IXC","IAU","518880","GBUG","DBE","UGA","DUG","KGLD","MGCmain","IEO","GDX","159831","USG","USE","USO","USOI","IAUI","WTIU","QOmain","VDE","PICK","DIG","GLTR","QMmain","NUGT","DGZ","BK4588","OIH","FBZ","SHNY","GDXW","DZZ","CEF","USL","FGDL","DDG","SCO","PXE","BK4535","DBO","DWT","OILU","UYM","SGOL","SGUmain","02840","BZmain","PXJ","BEGS","GUSH","DGP","UGL","GLDM","GCmain","RING","IGLD","1OZmain","DUST","GLD","OILT","CLmain","PHYS","UCO","DULL","GDXD","159934","BK4570","FTXN","ERX","BIV","SGCmain","AAAU","BTGD","BGLD","GDXU","GOAU","BAR","YGLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1165741855","title":"Gold Prices Struggle to Hold Gains, Downside Pressure Persists","url":"https://stock-news.laohu8.com/highlight/detail?id=1165741855","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165741855?lang=en_us&edition=fundamental","pubTime":"2026-10-01 22:20","pubTimestamp":1790864424,"startTime":"0","endTime":"0","summary":"The global gold market closed September with a notable decline, defying many investors' expectations that it would rally on the back of the Federal Reserve's policy shift. Spot gold rebounded on...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GDXY","BAR","SGOL","AAAU","DULL","FAAR","GDX","BK4504","GDXD","GOLY","DUST","BEGS","USG","MGCmain","BK4535","GLL","KGLD","DZZ","GDXU","GDXW","DGP","518880","159934","IAU","GCmain","DGZ","IGLD","UGL","02840","JDST","OUNZ","YGLD","BK4588","GBUG","NUGT","PHYS","GOAU","PALL","BK4207","QOmain","JNUG","SHNY","GLDY","PICK","GLTR","BGLD","GDXJ","XME","SGCmain","GLD","DBC","1OZmain","UYM","FGDL","BK4585","GLDM","BTGD","IAUI","BK1610","SGUmain","IAUM","SGDM","159831","CEF","RING"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":100,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GLD\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Bridgewater Holdings","id":"package_us_concept_qscc","bkCode":"BK4504","changeRate":-0.002416},{"market":"US","name":"Sequoia Capital Holdings","id":"package_us_concept_hszbcc","bkCode":"BK4550","changeRate":-0.002508},{"market":"US","name":"Geography Tension Concept","id":"package_us_concept_dyjsgng","bkCode":"BK4570","changeRate":0.008463},{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.000145},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.000138}]}}