US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Sequoia Capital Holdings

3,376.42

-8.4910-0.25%

Number of Gainers:58

Number of Losers:41

Number of Flat:1

PE:- -

High:3,406.94

Open:3,385.07

Low:3,362.24

Close:3,384.91

Volume:1.19B

Turnover:249.50B

Market Cap:44.35T

Float Cap:41.47T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Invesco S&P 500 Equal Weight ETF US RSP	209	+0.47%	+0.9800	14.13M	2.94B	95.53B
BorgWarner US BWA	60.38	+0.45%	+0.2700	1.88M	113.00M	12.30B
Schwab US Small-Cap ETF US SCHA	32.77	+0.43%	+0.1400	5.40M	176.23M	21.78B
iShares Russell 2000 ETF US IWM	279.06	+0.42%	+1.17	34.05M	9.47B	77.33B
McDonald's US MCD	231.83	+0.39%	+0.8900	5.94M	1.37B	164.05B
Vanguard Russell 1000 Growth ETF US VONG	129.4	+0.36%	+0.4700	713.74K	92.20M	47.11B
Wal-Mart US WMT	104.26	+0.33%	+0.3400	23.04M	2.41B	830.97B
Invesco QQQ US QQQ	742.03	+0.31%	+2.26	35.72M	26.47B	501.39B
First Trust Dow Jones Internet Index Fund US FDN	289.33	+0.31%	+0.8800	114.64K	33.11M	5.27B
Schwab Intermediate-Term U.S. Treasury ETF US SCHR	23.69	+0.30%	+0.0716	5.81M	137.60M	13.11B
Vanguard Mortgage-Backed Securities ETF US VMBS	44.38	+0.30%	+0.1332	5.57M	246.89M	15.50B
Schwab US Large-Cap ETF US SCHX	30.09	+0.30%	+0.0900	17.25M	517.66M	73.92B
iShares iBoxx $ Investment Grade Corporate Bond ETF US LQD	102.03	+0.28%	+0.2887	48.20M	4.91B	26.88B
Schwab US Broad Market ETF US SCHB	29.39	+0.27%	+0.0800	18.94M	554.86M	44.27B
General Dynamics Corp US GD	332.72	+0.27%	+0.8900	1.26M	421.21M	89.87B
PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund US CORP	91.63	+0.25%	+0.2300	224.04K	20.50M	1.30B
Vanguard Total Stock Market ETF US VTI	375.18	+0.25%	+0.9400	5.19M	1.94B	691.29B
Verizon US VZ	45.98	+0.24%	+0.1100	22.39M	1.03B	191.05B
Schwab U.S. Aggregate Bond ETF US SCHZ	22.07	+0.24%	+0.0521	3.14M	69.17M	10.54B
iShares Core S&P Total U.S. Stock Market ETF US ITOT	166.67	+0.23%	+0.3900	1.72M	286.90M	95.79B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/BK4550?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","market":"US","secType":"PLATE","nameCN":"Sequoia Capital Holdings","latestPrice":3376.4185,"timestamp":1790884799999,"preClose":3384.9094,"halted":0,"volume":1192609839,"delay":0,"changeRate":-0.002508,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-8.490967,"latestTime":"10-01 16:00:00 EDT","open":3385.07,"high":3406.9387,"low":3362.2397,"amount":249499686063.1457,"amplitude":0.013205,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790899200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.629132,"peRate":24.296045,"turnoverRate":0.006387,"increases":48,"decrements":51,"flats":0,"marketCap":44354143583885.5,"floatMarketCap":41473976386189.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","high":3406.9387,"amplitude":0.013205,"preClose":3384.9094,"low":3362.2397,"pbRate":"6.629132","latestPrice":3376.4185,"volume":1192611844,"delay":0,"open":3385.07,"prevYearClose":2973.1794,"prevWeekClose":3408.436,"prevMonthClose":3384.9094,"prevQuarterClose":3384.9094,"fiveDayClose":3387.7656,"twentyDayClose":3353.9868,"sixtyDayClose":3250.761,"secType":"PLATE","market":"US","turnoverRate":0.006387,"peRate":24.296045,"marketCap":44354143583885.5,"floatMarketCap":41473976386189.5,"timestamp":1790884799999,"nameCN":"Sequoia Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4550\",,,,undefined,":{"bkCode":"BK4550","up":58,"down":41,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4550\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"RSP","nameCN":"Invesco S&P 500 Equal Weight ETF","changeRate":0.004711,"change":0.98,"latestPrice":209,"close":209,"volume":14132132,"market":"US","high":209.295,"low":207.16,"preClose":208.02,"open":208.21,"turnoverRate":0.030919,"peRate":5.920767,"amplitude":0.010263,"marketValue":95526096567,"askSize":200,"bidSize":478,"askPrice":209.55,"bidPrice":209.12,"week52High":223.435,"week52Low":182.11,"changeRate5Day":-0.005993,"changeRate20Day":-0.043916,"changeRate60Day":-0.01508,"changeRateWTD":-0.009995,"changeRateMTD":0.004711,"changeRateQTD":0.004711,"changeRateYTD":0.091042,"amount":2943774892.14093,"eps":35.29948,"lyrEps":15.175393,"lyrPeRate":13.772296,"pbRate":1.087206,"volumeRatio":2.003534,"committee":0.410029,"roa":0.009691,"roe":0.189776,"changeRate5Min":-0.000024,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1827,"divideRate":0.015228,"floatMarketCap":95526096567,"shortable":3,"shares":457062663,"floatShares":457062663,"hourTrading":{"tag":"盘后","latestPrice":209.3664,"preClose":209,"latestTime":"19:51 EDT","volume":593962,"amount":124123012.94254,"timestamp":1790898709116,"change":0.3663999999999987,"changeRate":0.0017531100478468838},"preHourTrading":{"tag":"盘前","latestPrice":208.5655,"preClose":208.02,"latestTime":"09:26 EDT","volume":7618,"amount":1585681.67212,"timestamp":1790861163305,"change":0.5454999999999757,"changeRate":0.0026223440053839806},"postHourTrading":{"tag":"盘后","latestPrice":209.3664,"preClose":209,"latestTime":"19:51 EDT","volume":593962,"amount":124123012.94254,"timestamp":1790898709116,"change":0.3663999999999987,"changeRate":0.0017531100478468838},"overnightTrading":{"tag":"夜盘","latestPrice":207,"preClose":208.02000427246094,"latestTime":"20261001 04:00 EDT","volume":315,"amount":65513,"timestamp":1790841602401,"change":-1.0200042724609375,"changeRate":-0.004903395113505305},"impliedVol":0.1484,"impliedVolPercentile":0.4104},{"symbol":"BWA","nameCN":"BorgWarner","changeRate":0.004492,"change":0.27,"latestPrice":60.38,"close":60.38,"volume":1878512,"market":"US","high":60.615,"low":59.15,"preClose":60.11,"open":59.93,"turnoverRate":0.009295,"peRate":30.805603,"amplitude":0.024372,"marketValue":12297374454.52,"askSize":99,"bidSize":99,"askPrice":60.83,"bidPrice":59.99,"week52High":78.82,"week52Low":40.5,"changeRate5Day":0.03249,"changeRate20Day":-0.073642,"changeRate60Day":-0.059648,"changeRateWTD":-0.015329,"changeRateMTD":0.004492,"changeRateQTD":0.004492,"changeRateYTD":0.339991,"amount":113000618.692932,"eps":1.960033,"lyrEps":1.28,"lyrPeRate":47.171875,"pbRate":2.187756,"volumeRatio":0.640988,"committee":0,"roa":0.063309,"roe":0.080559,"changeRate5Min":-0.000827,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.011262,"floatMarketCap":12202908736.92,"shortable":3,"shares":203666354,"floatShares":202101834,"hourTrading":{"tag":"盘后","latestPrice":60.38,"preClose":60.38,"latestTime":"19:30 EDT","volume":90682,"amount":5475382.78728,"timestamp":1790897404901,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":60.11,"preClose":60.11,"latestTime":"08:19 EDT","volume":62652,"amount":3766009.84044,"timestamp":1790857187102,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":60.38,"preClose":60.38,"latestTime":"19:30 EDT","volume":90682,"amount":5475382.78728,"timestamp":1790897404901,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":60.380001068115234,"preClose":60.380001068115234,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.3997,"impliedVolPercentile":0.506},{"symbol":"SCHA","nameCN":"Schwab US Small-Cap ETF","changeRate":0.004291,"change":0.14,"latestPrice":32.77,"close":32.77,"volume":5397588,"market":"US","high":32.91,"low":32.33,"preClose":32.63,"open":32.58,"turnoverRate":0.008123,"peRate":0,"amplitude":0.017775,"marketValue":21775665000,"askSize":100,"bidSize":100,"askPrice":35.75,"bidPrice":29.92,"week52High":36.2,"week52Low":26.455,"changeRate5Day":-0.009671,"changeRate20Day":-0.037309,"changeRate60Day":-0.044885,"changeRateWTD":-0.010866,"changeRateMTD":0.004291,"changeRateQTD":0.004291,"changeRateYTD":0.150632,"amount":176225779.452393,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.156241,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000611,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3687,"divideRate":0.011251,"floatMarketCap":21775665000.000004,"shortable":3,"shares":664500000,"floatShares":664500000,"hourTrading":{"tag":"盘后","latestPrice":32.77,"preClose":32.77,"latestTime":"19:30 EDT","volume":93,"amount":3051.96426,"timestamp":1790897405556,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":32.7001,"preClose":32.63,"latestTime":"08:51 EDT","volume":954,"amount":31147.333938,"timestamp":1790859065711,"change":0.0700999999999965,"changeRate":0.0021483297578914033},"postHourTrading":{"tag":"盘后","latestPrice":32.77,"preClose":32.77,"latestTime":"19:30 EDT","volume":93,"amount":3051.96426,"timestamp":1790897405556,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.630001068115234,"preClose":32.630001068115234,"latestTime":"20261001 04:00 EDT","volume":2,"amount":65,"timestamp":1790841602436,"change":0,"changeRate":0},"impliedVol":0.2009,"impliedVolPercentile":0.7012},{"symbol":"IWM","nameCN":"iShares Russell 2000 ETF","changeRate":0.00421,"change":1.17,"latestPrice":279.06,"close":279.06,"volume":34054323,"market":"US","high":280.61,"low":275.45,"preClose":277.89,"open":277.36,"turnoverRate":0.122895,"peRate":15.496954,"amplitude":0.018568,"marketValue":77327526000,"askSize":126,"bidSize":300,"askPrice":279.51,"bidPrice":279.46,"week52High":305.18,"week52Low":228.9,"changeRate5Day":-0.009231,"changeRate20Day":-0.050849,"changeRate60Day":-0.049135,"changeRateWTD":-0.01032,"changeRateMTD":0.00421,"changeRateQTD":0.00421,"changeRateYTD":0.133653,"amount":9467831351.334778,"eps":18.00741,"lyrEps":50.137401,"lyrPeRate":5.565905,"pbRate":1.083991,"volumeRatio":1.449302,"committee":0.408451,"roa":0.006208,"roe":0.214253,"changeRate5Min":0.000387,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7233,"divideRate":0.009759,"floatMarketCap":77327526000,"shortable":3,"shares":277100000,"floatShares":277100000,"hourTrading":{"tag":"盘后","latestPrice":279.48,"preClose":279.02,"latestTime":"19:51 EDT","volume":807452,"amount":225125611.3748,"timestamp":1790898689632,"change":0.4600000000000364,"changeRate":0.0016486273385421706},"preHourTrading":{"tag":"盘前","latestPrice":277.38,"preClose":277.89,"latestTime":"09:29 EDT","volume":237379,"amount":66029091.01826,"timestamp":1790861399999,"change":-0.5099999999999909,"changeRate":-0.0018352585555435278},"postHourTrading":{"tag":"盘后","latestPrice":279.48,"preClose":279.02,"latestTime":"19:51 EDT","volume":807452,"amount":225125611.3748,"timestamp":1790898689632,"change":0.4600000000000364,"changeRate":0.0016486273385421706},"overnightTrading":{"tag":"夜盘","latestPrice":276.7200012207031,"preClose":277.8900146484375,"latestTime":"20261001 04:00 EDT","volume":123636,"amount":34404313,"timestamp":1790841602428,"change":-1.170013427734375,"changeRate":-0.004210347137570147},"impliedVol":0.2283,"impliedVolPercentile":0.3586},{"symbol":"MCD","nameCN":"McDonald's","changeRate":0.003854,"change":0.89,"latestPrice":231.83,"close":231.83,"volume":5936124,"market":"US","high":232.84,"low":229.61,"preClose":230.94,"open":231.54,"turnoverRate":0.008389,"peRate":18.830839,"amplitude":0.013986,"marketValue":164052536131.73,"askSize":15,"bidSize":61,"askPrice":232.09,"bidPrice":232,"week52High":341.75,"week52Low":229.61,"changeRate5Day":-0.021897,"changeRate20Day":-0.111592,"changeRate60Day":-0.166828,"changeRateWTD":-0.019746,"changeRateMTD":0.003854,"changeRateQTD":0.003854,"changeRateYTD":-0.241468,"amount":1373677842.532288,"eps":12.311188,"lyrEps":11.95,"lyrPeRate":19.4,"pbRate":-160.36416,"volumeRatio":0.985628,"committee":0.605263,"roa":0.132496,"roe":-0.624457,"changeRate5Min":0.000868,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.44,"divideRate":0.032092,"floatMarketCap":164052536131.73,"shortable":3,"shares":707641531,"floatShares":707641531,"hourTrading":{"tag":"盘后","latestPrice":232.08,"preClose":231.83,"latestTime":"19:52 EDT","volume":248300,"amount":57568595.851,"timestamp":1790898735856,"change":0.25,"changeRate":0.0010783763964974334},"preHourTrading":{"tag":"盘前","latestPrice":231.84,"preClose":230.94,"latestTime":"09:29 EDT","volume":64120,"amount":14829143.3276,"timestamp":1790861398746,"change":0.9000000000000057,"changeRate":0.0038971161340608197},"postHourTrading":{"tag":"盘后","latestPrice":232.08,"preClose":231.83,"latestTime":"19:52 EDT","volume":248300,"amount":57568595.851,"timestamp":1790898735856,"change":0.25,"changeRate":0.0010783763964974334},"overnightTrading":{"tag":"夜盘","latestPrice":231.35000610351562,"preClose":230.94000244140625,"latestTime":"20261001 04:00 EDT","volume":19553,"amount":4524394,"timestamp":1790841602412,"change":0.410003662109375,"changeRate":0.0017753687441542333},"impliedVol":0.2383,"impliedVolPercentile":0.745},{"symbol":"VONG","nameCN":"Vanguard Russell 1000 Growth ETF","changeRate":0.003645,"change":0.47,"latestPrice":129.4,"close":129.4,"volume":713743,"market":"US","high":129.8,"low":128.44,"preClose":128.93,"open":129.54,"turnoverRate":0.001961,"peRate":0,"amplitude":0.010548,"marketValue":47108955613.6,"askSize":3852,"bidSize":3852,"askPrice":130.07,"bidPrice":129.04,"week52High":132.94,"week52Low":105.225,"changeRate5Day":0.000696,"changeRate20Day":0.031651,"changeRate60Day":0.03231,"changeRateWTD":-0.004232,"changeRateMTD":0.003645,"changeRateQTD":0.003645,"changeRateYTD":0.062834,"amount":92196501.754974,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.868529,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000464,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.58,"divideRate":0.004482,"floatMarketCap":47108955613.6,"shortable":3,"shares":364056844,"floatShares":364056844,"hourTrading":{"tag":"盘后","latestPrice":129.05,"preClose":129.4,"latestTime":"19:46 EDT","volume":3785,"amount":489779.0757,"timestamp":1790898415981,"change":-0.3499999999999943,"changeRate":-0.002704791344667653},"preHourTrading":{"tag":"盘前","latestPrice":128.93,"preClose":128.93,"latestTime":"09:29 EDT","volume":311,"amount":40192.49863,"timestamp":1790861355297,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":129.05,"preClose":129.4,"latestTime":"19:46 EDT","volume":3785,"amount":489779.0757,"timestamp":1790898415981,"change":-0.3499999999999943,"changeRate":-0.002704791344667653},"overnightTrading":{"tag":"夜盘","latestPrice":129.13999938964844,"preClose":128.92999267578125,"latestTime":"20261001 04:00 EDT","volume":101,"amount":13042,"timestamp":1790841602436,"change":0.2100067138671875,"changeRate":0.0016288429829922424},"impliedVol":0.2173,"impliedVolPercentile":0.9041},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":0.003272,"change":0.34,"latestPrice":104.26,"close":104.26,"volume":23041693,"market":"US","high":105.1,"low":103.585,"preClose":103.92,"open":104.38,"turnoverRate":0.004751,"peRate":37.780823,"amplitude":0.014579,"marketValue":830969607666.64,"askSize":40,"bidSize":927,"askPrice":104.59,"bidPrice":104.49,"week52High":135.155,"week52Low":98.88,"changeRate5Day":-0.030951,"changeRate20Day":-0.01725,"changeRate60Day":-0.078161,"changeRateWTD":-0.034451,"changeRateMTD":0.003272,"changeRateQTD":0.003272,"changeRateYTD":-0.064177,"amount":2406092824.038521,"eps":2.759601,"lyrEps":2.73,"lyrPeRate":38.190476,"pbRate":8.458739,"volumeRatio":0.972618,"committee":0.91727,"roa":0.064143,"roe":0.223142,"changeRate5Min":0.000192,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.965,"divideRate":0.009256,"floatMarketCap":505661000000,"shortable":3,"shares":7970166964,"floatShares":4850000000,"hourTrading":{"tag":"盘后","latestPrice":104.48,"preClose":104.26,"latestTime":"19:51 EDT","volume":5283855,"amount":550904391.75465,"timestamp":1790898700462,"change":0.21999999999999886,"changeRate":0.0021101093420295303},"preHourTrading":{"tag":"盘前","latestPrice":104.49,"preClose":103.92,"latestTime":"09:29 EDT","volume":73131,"amount":7625729.17452,"timestamp":1790861399999,"change":0.5699999999999932,"changeRate":0.005484988452655823},"postHourTrading":{"tag":"盘后","latestPrice":104.48,"preClose":104.26,"latestTime":"19:51 EDT","volume":5283855,"amount":550904391.75465,"timestamp":1790898700462,"change":0.21999999999999886,"changeRate":0.0021101093420295303},"overnightTrading":{"tag":"夜盘","latestPrice":104.0999984741211,"preClose":103.91999816894531,"latestTime":"20261001 04:00 EDT","volume":19647,"amount":2050108,"timestamp":1790841602413,"change":0.18000030517578125,"changeRate":0.0017321045837890635},"impliedVol":0.2938,"impliedVolPercentile":0.4582},{"symbol":"QQQ","nameCN":"Invesco QQQ","changeRate":0.003055,"change":2.26,"latestPrice":742.03,"close":742.03,"volume":35718384,"market":"US","high":744.67,"low":736.25,"preClose":739.77,"open":742.51,"turnoverRate":0.052861,"peRate":6.62192,"amplitude":0.011382,"marketValue":501389671000,"askSize":600,"bidSize":600,"askPrice":743.39,"bidPrice":743.32,"week52High":748.65,"week52Low":555.6,"changeRate5Day":0.001255,"changeRate20Day":0.046233,"changeRate60Day":0.042997,"changeRateWTD":-0.003318,"changeRateMTD":0.003055,"changeRateQTD":0.003055,"changeRateYTD":0.207908,"amount":26465323413.254883,"eps":112.056625,"lyrEps":112.056622,"lyrPeRate":6.62192,"pbRate":1.301382,"volumeRatio":1.130813,"committee":0.121523,"roa":0.003328,"roe":0.211562,"changeRate5Min":-0.000404,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.107,"divideRate":0.004187,"floatMarketCap":501389671000,"shortable":3,"shares":675700000,"floatShares":675700000,"hourTrading":{"tag":"盘后","latestPrice":743.352,"preClose":742.03,"latestTime":"19:51 EDT","volume":789952,"amount":585831278.62528,"timestamp":1790898718527,"change":1.3220000000000027,"changeRate":0.0017815991267199477},"preHourTrading":{"tag":"盘前","latestPrice":742.31,"preClose":739.77,"latestTime":"09:29 EDT","volume":761430,"amount":566600819.5818,"timestamp":1790861399999,"change":2.5399999999999636,"changeRate":0.0034334996012273596},"postHourTrading":{"tag":"盘后","latestPrice":743.352,"preClose":742.03,"latestTime":"19:51 EDT","volume":789952,"amount":585831278.62528,"timestamp":1790898718527,"change":1.3220000000000027,"changeRate":0.0017815991267199477},"overnightTrading":{"tag":"夜盘","latestPrice":743.8099975585938,"preClose":739.77001953125,"latestTime":"20261001 04:00 EDT","volume":327912,"amount":244676448,"timestamp":1790841602411,"change":4.03997802734375,"changeRate":0.00546112699985281},"impliedVol":0.2942,"impliedVolPercentile":0.8406},{"symbol":"FDN","nameCN":"First Trust Dow Jones Internet Index Fund","changeRate":0.003051,"change":0.88,"latestPrice":289.33,"close":289.33,"volume":114637,"market":"US","high":291.01,"low":287.15,"preClose":288.45,"open":291.01,"turnoverRate":0.006299,"peRate":0,"amplitude":0.013382,"marketValue":5265806578.66,"askSize":300,"bidSize":200,"askPrice":291.39,"bidPrice":289.6,"week52High":299,"week52Low":224.465,"changeRate5Day":-0.011007,"changeRate20Day":0.00675,"changeRate60Day":0.067914,"changeRateWTD":-0.007819,"changeRateMTD":0.003051,"changeRateQTD":0.003051,"changeRateYTD":0.074857,"amount":33108930.914642,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.561901,"committee":-0.2,"roa":0,"roe":0,"changeRate5Min":0.000865,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5265806578.66,"shortable":3,"shares":18200002,"floatShares":18200002,"hourTrading":{"tag":"盘后","latestPrice":289.33,"preClose":289.33,"latestTime":"19:30 EDT","volume":1427,"amount":412873.53898,"timestamp":1790897405193,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":291.101,"preClose":288.45,"latestTime":"09:17 EDT","volume":12,"amount":3480.6876,"timestamp":1790860638656,"change":2.6510000000000105,"changeRate":0.009190500953371504},"postHourTrading":{"tag":"盘后","latestPrice":289.33,"preClose":289.33,"latestTime":"19:30 EDT","volume":1427,"amount":412873.53898,"timestamp":1790897405193,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":289.3299865722656,"preClose":289.3299865722656,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.2201,"impliedVolPercentile":0.2032},{"symbol":"SCHR","nameCN":"Schwab Intermediate-Term U.S. Treasury ETF","changeRate":0.003032,"change":0.0716,"latestPrice":23.69,"close":23.69,"volume":5809810,"market":"US","high":23.7377,"low":23.5719,"preClose":23.6184,"open":23.6,"turnoverRate":0.010496,"peRate":0,"amplitude":0.00702,"marketValue":13112415000,"askSize":2,"bidSize":100,"askPrice":23.91,"bidPrice":21.67,"week52High":25.42,"week52Low":23.5719,"changeRate5Day":-0.002106,"changeRate20Day":-0.021883,"changeRate60Day":-0.032271,"changeRateWTD":-0.004622,"changeRateMTD":-0.000422,"changeRateQTD":-0.000422,"changeRateYTD":-0.055423,"amount":137598808.760662,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.43911,"committee":0.960784,"roa":0,"roe":0,"changeRate5Min":0.000211,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9654,"divideRate":0.040751,"floatMarketCap":13112415000,"shortable":3,"shares":553500000,"floatShares":553500000,"hourTrading":{"tag":"盘后","latestPrice":23.695,"preClose":23.69,"latestTime":"19:30 EDT","volume":63,"amount":1491.73605,"timestamp":1790897405619,"change":0.004999999999999005,"changeRate":0.00021105951878425518},"preHourTrading":{"tag":"盘前","latestPrice":23.5998,"preClose":23.6184,"latestTime":"09:27 EDT","volume":944,"amount":22291.594288,"timestamp":1790861242070,"change":-0.018600000000002836,"changeRate":-0.0007875215933341309},"postHourTrading":{"tag":"盘后","latestPrice":23.695,"preClose":23.69,"latestTime":"19:30 EDT","volume":63,"amount":1491.73605,"timestamp":1790897405619,"change":0.004999999999999005,"changeRate":0.00021105951878425518},"overnightTrading":{"tag":"夜盘","latestPrice":23.690000534057617,"preClose":23.690000534057617,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.0546,"impliedVolPercentile":0.251},{"symbol":"VMBS","nameCN":"Vanguard Mortgage-Backed Securities ETF","changeRate":0.00301,"change":0.1332,"latestPrice":44.38,"close":44.38,"volume":5565741,"market":"US","high":44.5,"low":44.085,"preClose":44.2468,"open":44.41,"turnoverRate":0.015934,"peRate":0,"amplitude":0.009379,"marketValue":15502291569.66,"askSize":100,"bidSize":100,"askPrice":44.6,"bidPrice":40.54,"week52High":47.8999,"week52Low":44.085,"changeRate5Day":-0.005602,"changeRate20Day":-0.031216,"changeRate60Day":-0.042916,"changeRateWTD":-0.009817,"changeRateMTD":-0.000676,"changeRateQTD":-0.000676,"changeRateYTD":-0.057349,"amount":246890987.484432,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.59979,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000338,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9585,"divideRate":0.04413,"floatMarketCap":15502291569.660002,"shortable":3,"shares":349308057,"floatShares":349308057,"hourTrading":{"tag":"盘后","latestPrice":44.3634,"preClose":44.38,"latestTime":"19:30 EDT","volume":8695,"amount":386480.255285,"timestamp":1790897405812,"change":-0.016600000000003945,"changeRate":-0.0003740423614241538},"preHourTrading":{"tag":"盘前","latestPrice":44.41,"preClose":44.2468,"latestTime":"09:25 EDT","volume":27,"amount":1199.07,"timestamp":1790861135197,"change":0.16319999999999624,"changeRate":0.003688402325139812},"postHourTrading":{"tag":"盘后","latestPrice":44.3634,"preClose":44.38,"latestTime":"19:30 EDT","volume":8695,"amount":386480.255285,"timestamp":1790897405812,"change":-0.016600000000003945,"changeRate":-0.0003740423614241538},"overnightTrading":{"tag":"夜盘","latestPrice":44.40999984741211,"preClose":44.40999984741211,"latestTime":"20261001 04:00 EDT","volume":1,"amount":44,"timestamp":1790841602356,"change":0,"changeRate":0},"impliedVol":0.1054,"impliedVolPercentile":0.6135},{"symbol":"SCHX","nameCN":"Schwab US Large-Cap ETF","changeRate":0.003,"change":0.09,"latestPrice":30.09,"close":30.09,"volume":17245291,"market":"US","high":30.1451,"low":29.88,"preClose":30,"open":30.08,"turnoverRate":0.00702,"peRate":0,"amplitude":0.008837,"marketValue":73919094000,"askSize":1400,"bidSize":1400,"askPrice":30.15,"bidPrice":30.07,"week52High":30.7699,"week52Low":24.8101,"changeRate5Day":-0.004302,"changeRate20Day":-0.001659,"changeRate60Day":0.023818,"changeRateWTD":-0.00922,"changeRateMTD":0.003,"changeRateQTD":0.003,"changeRateYTD":0.118172,"amount":517664172.375614,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.10249,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.312,"divideRate":0.010369,"floatMarketCap":73919094000,"shortable":3,"shares":2456600000,"floatShares":2456600000,"hourTrading":{"tag":"盘后","latestPrice":30.15,"preClose":30.09,"latestTime":"19:44 EDT","volume":44933,"amount":1351407.918511,"timestamp":1790898273838,"change":0.05999999999999872,"changeRate":0.001994017946161473},"preHourTrading":{"tag":"盘前","latestPrice":30.2,"preClose":30,"latestTime":"09:26 EDT","volume":4814,"amount":145261.39092,"timestamp":1790861189635,"change":0.1999999999999993,"changeRate":0.006666666666666643},"postHourTrading":{"tag":"盘后","latestPrice":30.15,"preClose":30.09,"latestTime":"19:44 EDT","volume":44933,"amount":1351407.918511,"timestamp":1790898273838,"change":0.05999999999999872,"changeRate":0.001994017946161473},"overnightTrading":{"tag":"夜盘","latestPrice":30.190000534057617,"preClose":30,"latestTime":"20261001 04:00 EDT","volume":1620,"amount":48921,"timestamp":1790841602333,"change":0.1900005340576172,"changeRate":0.006333351135253906},"impliedVol":0.189,"impliedVolPercentile":0.8247},{"symbol":"LQD","nameCN":"iShares iBoxx $ Investment Grade Corporate Bond ETF","changeRate":0.002837,"change":0.28866,"latestPrice":102.03,"close":102.03,"volume":48204181,"market":"US","high":102.225,"low":101.195,"preClose":101.74134,"open":101.43,"turnoverRate":0.182938,"peRate":11.148878,"amplitude":0.010124,"marketValue":26884905000,"askSize":1000,"bidSize":1000,"askPrice":102.17,"bidPrice":101.73,"week52High":112.93,"week52Low":101.195,"changeRate5Day":-0.010858,"changeRate20Day":-0.031514,"changeRate60Day":-0.052382,"changeRateWTD":-0.011433,"changeRateMTD":-0.001468,"changeRateQTD":-0.001468,"changeRateYTD":-0.074054,"amount":4905805536.920448,"eps":9.151593,"lyrEps":5.766722,"lyrPeRate":17.692894,"pbRate":0.836685,"volumeRatio":1.04655,"committee":0,"roa":0.024775,"roe":0.05935,"changeRate5Min":0.000196,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.017,"divideRate":0.049172,"floatMarketCap":26884905000,"shortable":3,"shares":263500000,"floatShares":263500000,"hourTrading":{"tag":"盘后","latestPrice":102.11,"preClose":102.03,"latestTime":"19:30 EDT","volume":2905808,"amount":295712544.10224,"timestamp":1790897404671,"change":0.0799999999999983,"changeRate":0.0007840831128099412},"preHourTrading":{"tag":"盘前","latestPrice":101.5877,"preClose":101.74134,"latestTime":"09:24 EDT","volume":9904,"amount":1008559.67728,"timestamp":1790861082779,"change":-0.15363999999999578,"changeRate":-0.0015101039557764405},"postHourTrading":{"tag":"盘后","latestPrice":102.11,"preClose":102.03,"latestTime":"19:30 EDT","volume":2905808,"amount":295712544.10224,"timestamp":1790897404671,"change":0.0799999999999983,"changeRate":0.0007840831128099412},"overnightTrading":{"tag":"夜盘","latestPrice":101.36000061035156,"preClose":102.18000030517578,"latestTime":"20261001 04:00 EDT","volume":125,"amount":12699,"timestamp":1790841602356,"change":-0.8199996948242188,"changeRate":-0.008025050815963669},"impliedVol":0.1905,"impliedVolPercentile":0.988},{"symbol":"SCHB","nameCN":"Schwab US Broad Market ETF","changeRate":0.002729,"change":0.08,"latestPrice":29.39,"close":29.39,"volume":18937713,"market":"US","high":29.4499,"low":29.175,"preClose":29.31,"open":29.39,"turnoverRate":0.012573,"peRate":0,"amplitude":0.009379,"marketValue":44268687500,"askSize":100,"bidSize":21,"askPrice":31.96,"bidPrice":29.39,"week52High":30.15,"week52Low":24.28,"changeRate5Day":-0.004404,"changeRate20Day":-0.004066,"changeRate60Day":0.019071,"changeRateWTD":-0.009437,"changeRateMTD":0.002729,"changeRateQTD":0.002729,"changeRateYTD":0.120473,"amount":554858974.927969,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.349298,"committee":-0.652893,"roa":0,"roe":0,"changeRate5Min":0.00017,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3086,"divideRate":0.0105,"floatMarketCap":44268687500,"shortable":3,"shares":1506250000,"floatShares":1506250000,"hourTrading":{"tag":"盘后","latestPrice":29.45,"preClose":29.39,"latestTime":"19:36 EDT","volume":32070,"amount":942828.01455,"timestamp":1790897780192,"change":0.05999999999999872,"changeRate":0.0020415107179312256},"preHourTrading":{"tag":"盘前","latestPrice":29.41,"preClose":29.31,"latestTime":"09:28 EDT","volume":2619,"amount":77031.502497,"timestamp":1790861323319,"change":0.10000000000000142,"changeRate":0.003411804844762928},"postHourTrading":{"tag":"盘后","latestPrice":29.45,"preClose":29.39,"latestTime":"19:36 EDT","volume":32070,"amount":942828.01455,"timestamp":1790897780192,"change":0.05999999999999872,"changeRate":0.0020415107179312256},"overnightTrading":{"tag":"夜盘","latestPrice":29.389999389648438,"preClose":29.309999465942383,"latestTime":"20261001 04:00 EDT","volume":10,"amount":294,"timestamp":1790841602438,"change":0.07999992370605469,"changeRate":0.0027294413225429416},"impliedVol":0.1505,"impliedVolPercentile":0.6056},{"symbol":"GD","nameCN":"General Dynamics Corp","changeRate":0.002682,"change":0.89,"latestPrice":332.72,"close":332.72,"volume":1264400,"market":"US","high":334.38,"low":331.04,"preClose":331.83,"open":331.3,"turnoverRate":0.004978,"peRate":20.290942,"amplitude":0.010065,"marketValue":89874473462.24,"askSize":100,"bidSize":100,"askPrice":334.91,"bidPrice":331.5,"week52High":400,"week52Low":306.77,"changeRate5Day":-0.010616,"changeRate20Day":-0.08611,"changeRate60Day":-0.111111,"changeRateWTD":-0.011879,"changeRateMTD":0.002682,"changeRateQTD":0.002682,"changeRateYTD":-0.011703,"amount":421214671.582031,"eps":16.397465,"lyrEps":15.45,"lyrPeRate":21.535275,"pbRate":3.350275,"volumeRatio":0.823053,"committee":0,"roa":0.060785,"roe":0.178034,"changeRate5Min":-0.00159,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.18,"divideRate":0.018574,"floatMarketCap":84512570217.6,"shortable":3,"shares":270120442,"floatShares":254005080,"hourTrading":{"tag":"盘后","latestPrice":332.72,"preClose":332.72,"latestTime":"19:30 EDT","volume":75602,"amount":25154327.6808,"timestamp":1790897405923,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":331.83,"preClose":331.83,"latestTime":"09:29 EDT","volume":336,"amount":111599.5776,"timestamp":1790861375213,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":332.72,"preClose":332.72,"latestTime":"19:30 EDT","volume":75602,"amount":25154327.6808,"timestamp":1790897405923,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":331.1400146484375,"preClose":331.8299865722656,"latestTime":"20261001 04:00 EDT","volume":85,"amount":28255,"timestamp":1790841601995,"change":-0.689971923828125,"changeRate":-0.0020792934687892156},"impliedVol":0.235,"impliedVolPercentile":0.5896},{"symbol":"CORP","nameCN":"PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund","changeRate":0.002516,"change":0.23,"latestPrice":91.63,"close":91.63,"volume":224039,"market":"US","high":91.7406,"low":91.075,"preClose":91.4,"open":91.27,"turnoverRate":0.015744,"peRate":0,"amplitude":0.007282,"marketValue":1303894900,"askSize":100,"bidSize":100,"askPrice":99.86,"bidPrice":83.77,"week52High":99.63,"week52Low":91.075,"changeRate5Day":-0.009727,"changeRate20Day":-0.028108,"changeRate60Day":-0.044219,"changeRateWTD":-0.010261,"changeRateMTD":-0.001852,"changeRateQTD":-0.001852,"changeRateYTD":-0.063567,"amount":20502923.820412,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.988031,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000218,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7277,"divideRate":0.051596,"floatMarketCap":1303894900,"shortable":3,"shares":14230000,"floatShares":14230000,"hourTrading":{"tag":"盘后","latestPrice":91.83,"preClose":91.63,"latestTime":"19:30 EDT","volume":171,"amount":15676.64046,"timestamp":1790897405871,"change":0.20000000000000284,"changeRate":0.0021826912583215417},"preHourTrading":{"tag":"盘前","latestPrice":91.27,"preClose":91.4,"latestTime":"09:29 EDT","volume":214,"amount":19576.30912,"timestamp":1790861396052,"change":-0.13000000000000966,"changeRate":-0.001422319474835992},"postHourTrading":{"tag":"盘后","latestPrice":91.83,"preClose":91.63,"latestTime":"19:30 EDT","volume":171,"amount":15676.64046,"timestamp":1790897405871,"change":0.20000000000000284,"changeRate":0.0021826912583215417},"overnightTrading":{"tag":"夜盘","latestPrice":91.62999725341797,"preClose":91.62999725341797,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VTI","nameCN":"Vanguard Total Stock Market ETF","changeRate":0.002512,"change":0.94,"latestPrice":375.18,"close":375.18,"volume":5192644,"market":"US","high":375.98,"low":372.59,"preClose":374.24,"open":375.36,"turnoverRate":0.002818,"peRate":8.984499,"amplitude":0.009058,"marketValue":691294688877.78,"askSize":6,"bidSize":1,"askPrice":375.75,"bidPrice":375.14,"week52High":385.1199,"week52Low":310.399,"changeRate5Day":-0.00767,"changeRate20Day":-0.004511,"changeRate60Day":0.018819,"changeRateWTD":-0.012086,"changeRateMTD":0.002512,"changeRateQTD":0.002512,"changeRateYTD":0.119038,"amount":1944554376.455444,"eps":41.758587,"lyrEps":37.655351,"lyrPeRate":9.963524,"pbRate":0.300784,"volumeRatio":1.524261,"committee":-0.714286,"roa":0.0071,"roe":0.205811,"changeRate5Min":-0.00024,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9,"divideRate":0.010395,"floatMarketCap":691294688877.78,"shortable":3,"shares":1842568071,"floatShares":1842568071,"hourTrading":{"tag":"盘后","latestPrice":375.7,"preClose":375.18,"latestTime":"19:52 EDT","volume":1047710,"amount":393044404.2478,"timestamp":1790898732482,"change":0.5199999999999818,"changeRate":0.0013860013860013374},"preHourTrading":{"tag":"盘前","latestPrice":374.24,"preClose":374.24,"latestTime":"09:29 EDT","volume":17716,"amount":6665058.6004,"timestamp":1790861360516,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":375.7,"preClose":375.18,"latestTime":"19:52 EDT","volume":1047710,"amount":393044404.2478,"timestamp":1790898732482,"change":0.5199999999999818,"changeRate":0.0013860013860013374},"overnightTrading":{"tag":"夜盘","latestPrice":374.6199951171875,"preClose":374.239990234375,"latestTime":"20261001 04:00 EDT","volume":13748,"amount":5174341,"timestamp":1790841602327,"change":0.3800048828125,"changeRate":0.0010154042665897747},"impliedVol":0.1609,"impliedVolPercentile":0.4064},{"symbol":"VZ","nameCN":"Verizon","changeRate":0.002398,"change":0.11,"latestPrice":45.98,"close":45.98,"volume":22387367,"market":"US","high":46.2,"low":45.79,"preClose":45.87,"open":45.86,"turnoverRate":0.005393,"peRate":11.978787,"amplitude":0.008938,"marketValue":191046900000,"askSize":200,"bidSize":50,"askPrice":46.01,"bidPrice":45.98,"week52High":51.68,"week52Low":10.5999,"changeRate5Day":-0.028318,"changeRate20Day":-0.084429,"changeRate60Day":0.083157,"changeRateWTD":-0.023364,"changeRateMTD":0.002398,"changeRateQTD":0.002398,"changeRateYTD":0.128898,"amount":1028709351.848389,"eps":3.838452,"lyrEps":4.06389,"lyrPeRate":11.314283,"pbRate":1.838404,"volumeRatio":1.237054,"committee":-0.6,"roa":0.050482,"roe":0.158419,"changeRate5Min":0.001743,"earningDate":1792944000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7935,"divideRate":0.060755,"floatMarketCap":190883934649.31998,"shortable":3,"shares":4155000000,"floatShares":4151455734,"hourTrading":{"tag":"盘后","latestPrice":45.98,"preClose":45.98,"latestTime":"19:51 EDT","volume":2702238,"amount":124249046.458614,"timestamp":1790898679544,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":45.99,"preClose":45.87,"latestTime":"09:29 EDT","volume":12196,"amount":560085.847668,"timestamp":1790861373080,"change":0.12000000000000455,"changeRate":0.0026160889470242983},"postHourTrading":{"tag":"盘后","latestPrice":45.98,"preClose":45.98,"latestTime":"19:51 EDT","volume":2702238,"amount":124249046.458614,"timestamp":1790898679544,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":45.79999923706055,"preClose":45.869998931884766,"latestTime":"20261001 04:00 EDT","volume":6033,"amount":277445,"timestamp":1790841602386,"change":-0.06999969482421875,"changeRate":-0.0015260452682409188},"impliedVol":0.2596,"impliedVolPercentile":0.6813},{"symbol":"SCHZ","nameCN":"Schwab U.S. Aggregate Bond ETF","changeRate":0.002366,"change":0.0521,"latestPrice":22.07,"close":22.07,"volume":3138038,"market":"US","high":22.1,"low":21.925,"preClose":22.0179,"open":21.95,"turnoverRate":0.006573,"peRate":0,"amplitude":0.007948,"marketValue":10536218000,"askSize":100,"bidSize":100,"askPrice":24.04,"bidPrice":20.18,"week52High":23.73,"week52Low":21.925,"changeRate5Day":-0.005408,"changeRate20Day":-0.024746,"changeRate60Day":-0.037505,"changeRateWTD":-0.00809,"changeRateMTD":-0.001357,"changeRateQTD":-0.001357,"changeRateYTD":-0.055627,"amount":69165131.601902,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.73249,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000907,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9574,"divideRate":0.04338,"floatMarketCap":10536218000,"shortable":3,"shares":477400000,"floatShares":477400000,"hourTrading":{"tag":"盘后","latestPrice":22.07,"preClose":22.07,"latestTime":"19:30 EDT","volume":487318,"amount":10755109.234636,"timestamp":1790897406055,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":22.05,"preClose":22.0179,"latestTime":"08:47 EDT","volume":185,"amount":4088.44006,"timestamp":1790858853600,"change":0.032099999999999795,"changeRate":0.001457904704808351},"postHourTrading":{"tag":"盘后","latestPrice":22.07,"preClose":22.07,"latestTime":"19:30 EDT","volume":487318,"amount":10755109.234636,"timestamp":1790897406055,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.950000762939453,"preClose":22.100000381469727,"latestTime":"20261001 04:00 EDT","volume":2,"amount":44,"timestamp":1790841602343,"change":-0.14999961853027344,"changeRate":-0.0067873129385121736},"impliedVol":0.0743,"impliedVolPercentile":0.506},{"symbol":"ITOT","nameCN":"iShares Core S&P Total U.S. Stock Market ETF","changeRate":0.002345,"change":0.39,"latestPrice":166.67,"close":166.67,"volume":1724953,"market":"US","high":167,"low":165.5,"preClose":166.28,"open":166.63,"turnoverRate":0.003001,"peRate":0,"amplitude":0.009021,"marketValue":95785249000,"askSize":100,"bidSize":100,"askPrice":181.26,"bidPrice":152.13,"week52High":171.03,"week52Low":137.7301,"changeRate5Day":-0.00448,"changeRate20Day":-0.00442,"changeRate60Day":0.018828,"changeRateWTD":-0.009332,"changeRateMTD":0.002345,"changeRateQTD":0.002345,"changeRateYTD":0.120923,"amount":286895090.497528,"eps":-8.352862,"lyrEps":20.913521,"lyrPeRate":7.969485,"pbRate":1.201716,"volumeRatio":1.092087,"committee":0,"roa":0.007834,"roe":0.165317,"changeRate5Min":-0.00021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.61,"divideRate":0.00966,"floatMarketCap":95785249000,"shortable":3,"shares":574700000,"floatShares":574700000,"hourTrading":{"tag":"盘后","latestPrice":166.99,"preClose":166.67,"latestTime":"19:30 EDT","volume":331,"amount":55222.17978,"timestamp":1790897406001,"change":0.3200000000000216,"changeRate":0.0019199616007681145},"preHourTrading":{"tag":"盘前","latestPrice":166.28,"preClose":166.28,"latestTime":"09:28 EDT","volume":66,"amount":10994.4384,"timestamp":1790861305034,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":166.99,"preClose":166.67,"latestTime":"19:30 EDT","volume":331,"amount":55222.17978,"timestamp":1790897406001,"change":0.3200000000000216,"changeRate":0.0019199616007681145},"overnightTrading":{"tag":"夜盘","latestPrice":166.6699981689453,"preClose":166.6699981689453,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.1451,"impliedVolPercentile":0.5737}]}}}