US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares Core S&P Mid-Cap ETF

72.70

+0.75001.04%

Post-market: 72.710.0134+0.02%18:14 EDT

Volume:13.63M

Turnover:985.96M

Market Cap:122.30B

PE:5.67

High:72.86

Open:71.98

Low:71.55

Close:71.95

52wk High:78.71

52wk Low:62.22

Shares:1.68B

Float Shares:1.68B

Volume Ratio:1.50

T/O Rate:0.81%

Dividend:0.89

Dividend Rate:1.22%

EPS(TTM):12.83

EPS(LYR):9.69

ROE:15.58%

ROA:0.85%

PB:1.15

PE(LYR):7.51

Loading ...

Overview Company News Filings

Concept

Sequoia Capital Holdings-0.25%

ETF & Stock Investment+0.01%

Fractional Shares+0.01%

Capital Flow

Inflow:

Outflow:

News

Corteva to Join S&P MidCap 400 Following Vylor Spinoff

MT Newswires Live

FormFactor to Join S&P MidCap 400, Replacing Twilio

MT Newswires Live

SPY ETF Gains 0.2%

IVV ETF Rises 0.2%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/IJH"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"IJH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IJH\",,,,,undefined,":{"symbol":"IJH","market":"US","secType":"STK","nameCN":"iShares Core S&P Mid-Cap ETF","latestPrice":72.7,"timestamp":1790884800000,"preClose":71.95,"halted":0,"volume":13633310,"hourTrading":{"tag":"盘后","latestPrice":72.7134,"preClose":72.7,"latestTime":"18:14 EDT","volume":62325,"amount":4531095.43425,"timestamp":1790892857588,"change":0.0134,"changeRate":0.000184,"amplitude":0.003725},"delay":0,"changeRate":0.010423905489923557,"floatShares":1682200000,"shares":1682200000,"eps":12.825645,"marketStatus":"Post-Mkt","change":0.75,"latestTime":"10-01 18:27:26 EDT","open":71.98,"high":72.86,"low":71.55,"amount":985957161.8732,"amplitude":0.018207,"askPrice":72.92,"askSize":8000,"bidPrice":72.75,"bidSize":2600,"shortable":3,"etf":1,"ttmEps":12.825645,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790899200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":71.95,"sharesOutstanding":1563650000,"nav":72.350377,"aum":121613748699.3,"dividendRate":0.012242,"bidAskSpread":0.000139,"preHourTrading":{"tag":"盘前","latestPrice":71.95,"preClose":71.95,"latestTime":"09:29 EDT","volume":4461,"amount":320799.38739,"timestamp":1790861399999,"change":0,"changeRate":0,"amplitude":0.006532},"postHourTrading":{"tag":"盘后","latestPrice":72.7134,"preClose":72.7,"latestTime":"18:14 EDT","volume":62325,"amount":4531095.43425,"timestamp":1790892857588,"change":0.0134,"changeRate":0.000184,"amplitude":0.003725},"volumeRatio":1.504113,"impliedVol":0.1926,"impliedVolPercentile":0.6773},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IJH\",,,,,undefined,":{"symbol":"IJH","floatShares":1682200000,"roa":"0.85%","roe":"15.58%","lyrEps":9.686451,"volumeRatio":1.504113,"shares":1682200000,"dividePrice":0.89,"high":72.86,"amplitude":0.018207,"preClose":71.95,"low":71.55,"week52Low":62.2229,"pbRate":"1.15","psRate":"85.14","week52High":78.71,"institutionHeld":0,"latestPrice":72.7,"committee":-0.509434,"eps":12.825645,"divideRate":0.012242,"volume":13633310,"delay":0,"ttmEps":12.825645,"open":71.98,"prevYearClose":66,"prevWeekClose":72.99,"prevMonthClose":71.95,"prevQuarterClose":71.95,"fiveDayClose":72.73,"twentyDayClose":75.11,"sixtyDayClose":74.73},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IJH\",params:#limit:5,,,undefined,":[{"date":"2026-09-15","symbol":"IJH","amount":0.225857,"announcedDate":"2026-09-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-15","defaultRemindTime":1789479000000,"name":"标普中型股400指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-18","payableDate":"2026-09-15","currency":"USD","dateTimestamp":1789444800000,"payDate":"2026-09-18"},{"date":"2026-06-15","symbol":"IJH","amount":0.189461,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"标普中型股400指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2026-03-17","symbol":"IJH","amount":0.156899,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"标普中型股400指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"IJH","amount":0.32996,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"标普中型股400指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"IJH","amount":0.212047,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"标普中型股400指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IJH\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.79553,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.534267,"currency":"USD"},{"executeDate":"2017-06-27","recordDate":"2017-06-29","paymentDate":"2017-06-30","value":0.601791,"currency":"USD"},{"executeDate":"2017-09-26","recordDate":"2017-09-27","paymentDate":"2017-09-29","value":0.634144,"currency":"USD"},{"executeDate":"2018-03-22","recordDate":"2018-03-23","paymentDate":"2018-03-28","value":0.700304,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IJH\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IJH\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672976773","title":"Corteva to Join S&P MidCap 400 Following Vylor Spinoff","url":"https://stock-news.laohu8.com/highlight/detail?id=2672976773","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672976773?lang=en_us&edition=fundamental","pubTime":"2026-10-02 05:58","pubTimestamp":1790891928,"startTime":"0","endTime":"0","summary":"Corteva  will replace Olin Corp  in the S&P MidCap 400 prior to the opening of trading on Oct. 6, S&P Dow Jones Indices said Thursday.S&P said Vylor  was added to the S&P 500 on Oct. 1 when S&P 500 constituent Corteva spun off Vylor in a deal completed on that date. It said Vylor replaces Corteva in the S&P 500.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HELO","XMVM","GBXB","CFO","CTVA","ACLC","QVMM","ISSXF","SMDD","VUG","FELC","UOCT","VOOG","RFG","BKLC","IJH","VOO","GSUS","PTMC","SPMD","FEBT","SCHG","FLCC","PTL","CPST","GRPM","OALC","UMDD","SPY","MIDU","MYY","MZZ","SPYM","VYM","XJH","IVOO","VYLR","XMHQ","MVV",".SPX","TSPA","OLN","CGUS","FLAO","MRCP","GPIX","LGH","PBJL","MDY","PTLC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672767262","title":"FormFactor to Join S&P MidCap 400, Replacing Twilio","url":"https://stock-news.laohu8.com/highlight/detail?id=2672767262","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672767262?lang=en_us&edition=fundamental","pubTime":"2026-10-02 05:48","pubTimestamp":1790891300,"startTime":"0","endTime":"0","summary":"FormFactor (FORM) will join S&P MidCap 400, replacing Twilio (TWLO), S&P Dow Jones Indices said Thursday, effective before the opening of trading on Oct. 6.Workiva (WK) will replace FormFactor in the S&P SmallCap 600.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1861558580.USD","XMVM","BK4528","BK4023","BK4608","RFG","IE00B19Z4B17.USD","LU0054578231.USD","WK","PSCT","IE00B19Z6F94.USD","FORM","BK4548","IE00B7SZL793.SGD","BK4613","LU1548497426.USD","BK4551","MIDU","XJH","BK4588","GRPM","LU0757428866.USD","LU1861559042.SGD","LU1878469433.USD","BK4550","XMHQ","MYY","SMDD","IVOO","LU1815336091.USD","LU1720051108.HKD","IE0031619046.USD","CLOU","MDY","TWLO","LU0205193047.USD","BK4585","SPMD","MVV","UMDD","QVMM","BK4116","IJH","PTMC","BK4147","LU1720051017.SGD","MZZ","IE00B66KJ199.SGD","LU0205194284.USD","FOMG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672123762","title":"SPY ETF Gains 0.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2672123762","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672123762?lang=en_us&edition=fundamental","pubTime":"2026-10-02 04:36","pubTimestamp":1790886960,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of State Street SPDR S&P 500 ETF Trust advanced 0.2% to $763.99 Thursday on what proved to be an overall positive trading session for the U.S. stock market, with the S&P 500 Index, the fund's underlying index, rising 0.2% to 7,666.45.The fund's rise snapped a three-day losing streak.The ETF's shares closed 2.0% below the 52-week high of $779.37 seen on August 13, 2026.Trading volume was 46,251,426, compared to the 65-day average trading volume of 44,549,430.As of September 30, the fund's net asset value totaled $762.27 per share.Data source: Dow Jones Market Data, FactSet","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPYV","OEX","SSO","SPYB","XLG","ALLW","SFY","DBSC","IJR","JEPI","SPXL","VTV","HIBL","SPLV","MOAT","OEF","RSPN","TSPY","SPHQ","XDTE","SPDN","SPY","VOO","HIBS","IVW","SPUS","SPYD","IJH","FDN","SPXU","SDS",".SPX","XYLD","SH","ACWI","NOBL","SCHB","RSP","ESmain","SPUU","ITOT","SPMO","VV","VTI","ETFT","MESmain","IVE","SCHX","GSLC","VEU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672676267","title":"IVV ETF Rises 0.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2672676267","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672676267?lang=en_us&edition=fundamental","pubTime":"2026-10-02 04:35","pubTimestamp":1790886900,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of iShares Core S&P 500 ETF advanced 0.2% to $767.38 Thursday on what proved to be an overall favorable trading session for the U.S. stock market, with the S&P 500 Index, the fund's underlying index, rising 0.2% to 7,666.45.The fund's rise snapped a three-day losing streak.The ETF's shares closed 2.0% below the 52-week high of $783.09 seen on August 13, 2026.Trading volume was 6,518,363, compared to the 65-day average trading volume of 6,454,224.As of September 30, the fund's net asset value totaled $765.62 per share.Data source: Dow Jones Market Data, FactSet","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IVE","JEPI","MOAT","SPXS","SPYG","VV","SPYV","BMAY","SPYU","DBSC","XLG","IJH","VOO","NOBL","SPYD","HIBL","SPGP","SPXL","TSPY","SSO","VEU","SPHQ",".SPX","SPUU","IJR","VBK","FDN","GSLC","RSPA","RSPU","RSP","SPUS","VTI","SCHX","ALLW","ETFT","SDS","SCHB","SPDN","SPLV","VTV","ITOT","ACWI","RSPN","SH","IVW","SPXU","XDTE","SPMO","IVV"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IJH\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Sequoia Capital Holdings","id":"package_us_concept_hszbcc","bkCode":"BK4550","changeRate":-0.002508},{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.000145},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.000138}]}}