| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Innovator U.S. Equity Buffer ETF - JulyUS BJUL | 55.79 | +0.60% | +0.33 | 5K | 305.38K | 0.36% | 362.64M | -0.06% | -0.07% | +2.43% | +9.90% |
Gadsden Dynamic Multi-Asset ETFUS GDMA | 40.94 | +0.38% | +0.15 | 5K | 224.22K | 0.29% | 194.89M | -0.79% | -3.20% | -2.26% | +6.21% |
Franklin Municipal Green Bond ETFUS FLMB | 21.90 | -0.18% | -0.04 | 5K | 120.17K | 1.09% | 53.65M | -1.02% | -4.95% | -8.12% | -7.94% |
Tuttle Capital Space Industry Income Blast ETFUS SPCI | 20.16 | +3.58% | +0.70 | 5K | 109.32K | 2.75% | 9.48M | -4.48% | -1.12% | -25.47% | -20.97% |
CALAMOS RUSSELL 2000 STRUCTURED ALT PROTECTION ETF - OCTOBERUS CPRO | 28.70 | +0.00% | +0.00 | 5K | 157.04K | 0.38% | 25.11M | +0.41% | +0.68% | +1.68% | +6.45% |
AllianzIM U.S. Equity 6 Month Buffer10 Feb/Aug ETFUS SIXF | 35.39 | +0.46% | +0.16 | 5K | 192.96K | 0.16% | 52.20M | +0.08% | +0.33% | +3.39% | +10.91% |
PGIM S&P 500 Buffer 20 ETF - DecemberUS PBDE | 31.79 | +0.24% | +0.08 | 5K | 173.32K | 0.09% | 38.47M | +0.02% | +0.43% | +2.88% | +7.87% |
VictoryShares US EQ Income Enhanced Volatility Wtd ETFUS CDC | 71.86 | +0.25% | +0.18 | 5K | 391.12K | 0.57% | 693.50M | -0.86% | -7.05% | -4.41% | +9.06% |
Franklin Solana ETFUS SOEZ | 20.39 | -0.16% | -0.03 | 5K | 113.24K | 2.99% | 17.33M | -3.21% | +11.84% | +49.92% | -3.80% |
Lazard Listed Infrastructure ETFUS GLIX | 25.39 | +0.87% | +0.22 | 5K | 138.18K | 0.64% | 44.44M | -0.59% | -5.06% | -7.96% | +1.97% |
First Trust China AlphaDEX FundUS FCA | 25.50 | -1.11% | -0.29 | 5K | 137.79K | 1.28% | 29.33M | -1.18% | -7.43% | -4.24% | -9.80% |
Innovator U.S. Equity Accelerated ETF - QuarterlyUS XDSQ | 45.00 | +0.61% | +0.27 | 5K | 243.95K | 0.38% | 69.75M | -0.85% | +0.27% | +4.14% | +8.12% |
Alpha Architect US Equity 3 ETFUS AAUA | 59.29 | +0.88% | +0.52 | 5K | 320.86K | 0.12% | 368.19M | -0.10% | +0.41% | +3.40% | +19.68% |
Array Digital Infrtre 5 500 Senior Notes Due 2070US UZF | 15.85 | -1.06% | -0.17 | 5K | 86.64K | 1.00% | 0 | -2.58% | -5.43% | -4.86% | -10.35% |
Pacer Trendpilot International ETFUS PTIN | 36.82 | +1.20% | +0.44 | 5K | 198.81K | 0.52% | 180.44M | -0.93% | -2.91% | +1.00% | +17.09% |
PGIM S&P 500 Buffer 20 ETF - JulyUS PBJL | 31.99 | +0.31% | +0.10 | 5K | 172.99K | 0.13% | 72.94M | +0.04% | +0.09% | +2.04% | +6.75% |
Direxion Daily AI and Big Data Bull 2X ETFUS AIBU | 74.41 | +2.82% | +2.04 | 5K | 405.40K | 1.75% | 27.90M | +3.10% | +13.00% | +16.92% | +50.71% |
RESOLUTION MINERALS LTD.US RML | 5.50 | +0.73% | +0.04 | 5K | 29.28K | 3.48% | 61.59M | -13.79% | -47.37% | 0.00% | -47.37% |
CHURCHILL CAPITAL CORPORATION XIII UNIT CONS 1 A ORD & 1/10 WT(15/07/2031)US XIIIU | 10.50 | +0.10% | +0.01 | 5K | 56.53K | 0.00% | 583.28M | -0.94% | -0.28% | 0.00% | +1.84% |
Invesco S&P MidCap 400 GARP ETFUS GRPM | 136.85 | +0.12% | +0.17 | 5K | 737.47K | 0.63% | 496.77M | -0.12% | -6.07% | +3.55% | +14.03% |