US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

FlexShares Morningstar US Market Factor Tilt Index Fund

279.67

+1.830.66%

Post-market: 279.760.0881+0.03%19:30 EDT

Volume:7K

Turnover:1.86M

Market Cap:2.20B

PE:- -

High:280.47

Open:280.15

Low:279.15

Close:277.85

52wk High:287.68

52wk Low:234.94

Shares:7.85M

Float Shares:7.85M

Volume Ratio:0.98

T/O Rate:0.08%

Dividend:2.99

Dividend Rate:1.07%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Nike's 18-Year Tenure in S&P 100 Set to End; Company Reassures Investors It Remains an S&P 500 Component

Fed's Waller Signals Potential Rate Hold in September If Inflation Data Cooperates

Fed Governor Signals Possible Rate Hike If Inflation Stalls, September Odds Climb to 66%

AI Infrastructure Spending and Upward Earnings Revisions Fuel Cantor's Bullish Outlook on US Equities

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/TILT"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"TILT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TILT\",,,,,undefined,":{"symbol":"TILT","market":"US","secType":"STK","nameCN":"FlexShares Morningstar US Market Factor Tilt Index Fund","latestPrice":279.6719,"timestamp":1790971200000,"preClose":277.8452,"halted":0,"volume":6636,"hourTrading":{"tag":"盘后","latestPrice":279.76,"preClose":279.6719,"latestTime":"19:30 EDT","volume":7,"amount":1957.7033,"timestamp":1790983803035,"change":0.0881,"changeRate":0.000315,"amplitude":0},"delay":0,"changeRate":0.006574524231478596,"floatShares":7850001,"shares":7850001,"eps":0,"marketStatus":"Market Closed","change":1.8267,"latestTime":"10-02 16:00:00 EDT","open":280.1472,"high":280.47,"low":279.15,"amount":1855775.9808,"amplitude":0.004751,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791187200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":277.8452,"sharesOutstanding":7650001,"nav":277.8832,"aum":2181383397.8832,"dividendRate":0.010708,"bidAskSpread":0.000719,"postHourTrading":{"tag":"盘后","latestPrice":279.76,"preClose":279.6719,"latestTime":"19:30 EDT","volume":7,"amount":1957.7033,"timestamp":1790983803035,"change":0.0881,"changeRate":0.000315,"amplitude":0},"volumeRatio":0.9846573776707102},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TILT\",,,,,undefined,":{"symbol":"TILT","floatShares":7850001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.9846573776707102,"shares":7850001,"dividePrice":2.9946,"high":280.47,"amplitude":0.004751,"preClose":277.8452,"low":279.15,"week52Low":234.94,"pbRate":"--","week52High":287.6752,"institutionHeld":0,"latestPrice":279.6719,"eps":0,"divideRate":0.010708,"volume":6636,"delay":0,"ttmEps":0,"open":280.1472,"prevYearClose":248.6853,"prevWeekClose":281.0019,"prevMonthClose":277.2747,"prevQuarterClose":277.2747,"fiveDayClose":281.0019,"twentyDayClose":285.3825,"sixtyDayClose":276.8153},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TILT\",params:#limit:5,,,undefined,":[{"date":"2026-09-18","symbol":"TILT","amount":0.73608,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-18","defaultRemindTime":1789738200000,"name":"FlexShares Morningstar US Market Factor Tilt Index Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-24","payableDate":"2026-09-18","currency":"USD","dateTimestamp":1789704000000,"payDate":"2026-09-24"},{"date":"2026-06-18","symbol":"TILT","amount":0.75554,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-18","defaultRemindTime":1781789400000,"name":"FlexShares Morningstar US Market Factor Tilt Index Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-25","payableDate":"2026-06-18","currency":"USD","dateTimestamp":1781755200000,"payDate":"2026-06-25"},{"date":"2026-03-20","symbol":"TILT","amount":0.521609,"announcedDate":"2026-03-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-20","defaultRemindTime":1774013400000,"name":"FlexShares Morningstar US Market Factor Tilt Index Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-26","payableDate":"2026-03-20","currency":"USD","dateTimestamp":1773979200000,"payDate":"2026-03-26"},{"date":"2025-12-19","symbol":"TILT","amount":0.975912,"announcedDate":"2025-12-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-19","defaultRemindTime":1766154600000,"name":"FlexShares Morningstar US Market Factor Tilt Index Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-26","payableDate":"2025-12-19","currency":"USD","dateTimestamp":1766120400000,"payDate":"2025-12-26"},{"date":"2025-09-19","symbol":"TILT","amount":0.720476,"announcedDate":"2025-09-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-19","defaultRemindTime":1758288600000,"name":"FlexShares Morningstar US Market Factor Tilt Index Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-25","payableDate":"2025-09-19","currency":"USD","dateTimestamp":1758254400000,"payDate":"2025-09-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TILT\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.514649,"currency":"USD"},{"executeDate":"2017-03-20","recordDate":"2017-03-22","paymentDate":"2017-03-24","value":0.321152,"currency":"USD"},{"executeDate":"2017-06-19","recordDate":"2017-06-21","paymentDate":"2017-06-23","value":0.425709,"currency":"USD"},{"executeDate":"2017-09-18","recordDate":"2017-09-19","paymentDate":"2017-09-22","value":0.427317,"currency":"USD"},{"executeDate":"2018-03-19","recordDate":"2018-03-20","paymentDate":"2018-03-23","value":0.328511,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TILT\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TILT\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1159240842","title":"Nike's 18-Year Tenure in S&P 100 Set to End; Company Reassures Investors It Remains an S&P 500 Component","url":"https://stock-news.laohu8.com/highlight/detail?id=1159240842","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159240842?lang=en_us&edition=fundamental","pubTime":"2026-09-10 06:24","pubTimestamp":1788992659,"startTime":"0","endTime":"0","summary":"Nike (NKE.US) is set to be removed from the S&P 100 Index, concluding its nearly 18-year run as a component of that benchmark. In response to market questions triggered by the news, the company's...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPXV","EFIV","BK4566","MXDU","LU0792757196.USD","CAPE","AAUS","BK4534","BK4558","LU1267930227.SGD","LU0128525929.USD","LU0128525689.USD","LU1267930573.SGD","LU0310800965.SGD","JEPI","LU1267930813.SGD","LU0029864427.USD","LU0786609619.USD","UTRN","QVMT","TILT","BK4535","LU0708994859.HKD","BK4581","FFA","IE00BFXG0V08.USD","LU0052756011.USD","LU0889566641.SGD","CHRI","LU0823411888.USD","BK4533","JUST","SPGP","SPMO","BUYB","SPXE","XVV","LU2098885051.SGD","BK4585","STYL","PFDE","BK4561","BK4588","BK4123","NKE","LU0310800379.SGD","VOTE","EQWL","PRCS","IE00BYQQ9H92.USD","BK4146","TOV","LU1303367103.USD","INFO","QFHD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1146338224","title":"Fed's Waller Signals Potential Rate Hold in September If Inflation Data Cooperates","url":"https://stock-news.laohu8.com/highlight/detail?id=1146338224","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146338224?lang=en_us&edition=fundamental","pubTime":"2026-09-03 21:33","pubTimestamp":1788442427,"startTime":"0","endTime":"0","summary":"Federal Reserve Governor Christopher Waller indicated on Thursday that he would lean toward supporting a pause in interest rate hikes at the upcoming policy meeting if forthcoming data confirms that...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KORP","DBND","BCUS","DIVG","LQDW","TOAO","VFMF","ASLV","CPLS","FDV","DPST","GOLY","BRES","IGIB","KBWB","SGOV","SPTM","SHY","OEX","BBIB","VGLT","YLDW","MUNX","PBDC","HYGU","XLF","LSLT","PIFI","DYFI","JHAC","FTCE","EBUF","ACSG","BK4559","PSCD","SPXL","BK4585","BBSB","BAMO","NUMV","ICPI","ROMO","UBmain","XBIL","ARCM","BND","FAZ","DSMC","IMCG","KEAT","LCO","DVAL","BLUX","ZTmain","GSLC","GXIG","BK4535","KRE","MUB","SHAG","SHV","VCSH","DRKY","UPRO","MESmain","MANI","AOR","DFUV","VPX","BK4581","SMAX","AFIX","DYNB","TBJL","LQD","BOND","VCLT","ZNmain","BSCY","TBFC","PJFM","USHY","ZBmain","DSCF","TIP","BWX","IVV","TLTW","IVOG","SPDN","UBT","FSIG","TILT","APUE","DFTT","FDAT","IBCA","TLTI","BOXX","FLXR","VEXC","LQDU","AVLC","QTAC","EMPB","IEF","DFCF","USAF","SPYI","BK4534","SPHD","SAMM","TOAK","VOO","EAOK","DMAX","ERNZ","GOVT","BWZ","SJCP","NELS","IEI","LCTO","FCBD","HTAB","MINT","WAMA","BBLB","IAT","PSCJ","FDGR","EDV","HMOP","OOQB","TLTX","TABD","LDUR","VGIT","YSPY","NBTR","BKIV","BSV","GARP","VCIT","WINC","SPYQ","DWUS","NUSA","JPST","REGL","TACK","PEZ","TAOZ","BAMB","SCHO","ZFmain","OEF","SPY","VBCJ","NEMD","TFJL","JULD","SDFI","CIVG","DFSD","LIAJ","SKRE","DWAT","JFLX","BVAL","PRTO","PLGI","SPYM","WBIL","APCB","DYLD","ESmain","ZTRE","KOOL","SPYB","MYCN","BAMA","ENAV","VGSH","DFGP","PBL",".SPX","EPMB","BK4561","EDOW","OALC","TMF","TMFM","FEM","SECT","HYG","SPYH","TLT","XLRI","KNGZ","GCIG","TVAL","SNUG","SPYU","TLH","ZROZ","BFIX","BKMC","SCSB","JSCP","MENV","SPUU","TNmain","SPTS","DFUS","KBE","BIL","LQDD","HYGD","FTBI","IGOV","GIGB","VFH","TBT","FISR","TSYW","BELT","ELM","UUP","SCEC","CLSM","DDX","IVE","NVBT","FLGV","AGG","GDMA","SSO","STXT","SDS","ITDG","DFAC","TBIL","AUSF","ISHG","QQH","DVLU","SQS","MMAX","GRNY","EPS","UDN","HNDL","SPIB","SBND","MSSS","BK4504","BK4588","SPXU","TYO","GBIL","BTOT","NGHT","HIBL","BK4550","MYCI","LKOR","HSMV","RBUS","GRNI","RAUS","ISTB","SH","BAFE","SPXS","SFTY","KRX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1198585285","title":"Fed Governor Signals Possible Rate Hike If Inflation Stalls, September Odds Climb to 66%","url":"https://stock-news.laohu8.com/highlight/detail?id=1198585285","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198585285?lang=en_us&edition=fundamental","pubTime":"2026-09-01 23:23","pubTimestamp":1788276227,"startTime":"0","endTime":"0","summary":"Federal Reserve Governor Michelle Bowman indicated Tuesday she is prepared to support an interest rate increase if U.S. inflation fails to cool further, adding to a growing chorus of hawkish...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVLC","SGOV","EDV","GOLY","SPIB","SPYU","BK4535","BSCY","GXIG","FISR","GDMA","ZROZ","YLDW","IMCG","DPST","RAUS","HYGU","TOAO","FDGR","TBFC","TLTW","TBJL","SHY","DWUS","SQS","TOAK","KORP","SPTS","BSV","BBLB","MINT","BBSB","FTBI","TVAL","MMAX","PEZ","TMFM","EDOW","TNmain","GARP","ZTmain","HMOP","PLGI","SPYB","MANI","USAF","BLUX","GCIG","SPXU","LSLT","BKMC","UDN","WAMA","AFIX","RBUS","SAMM","SBND","SJCP","DWAT","DFTT","NBTR","TBIL","XLF","XLRI","SCEC","ASLV","HNDL","OALC","SPYI","ICPI","EAOK","HYG","BRES","MESmain","KBWB","DFCF","NUMV","NVBT","PRTO","QTAC","EMPB","VEXC","NELS","CLSM","ROMO","SPUU","AGG","BTOT","GSLC","TLH","MYCN","SH","TIP","FAZ","VGIT","TFJL","VFMF","SPDN","ACSG","ISTB","ISHG","BKIV","GIGB",".SPX","BWX","PJFM","TLTI","VCSH","VOO","PSCJ","VFH","DRKY","DSCF","TACK","FLXR","SPYM","WBIL","DYFI","VBCJ","TAOZ","IAT","AOR","DBND","LCTO","BOXX","BELT","BK4504","BND","NGHT","XBIL","SPYH","EPMB","ZBmain","DSMC","ITDG","BK4534","AUSF","BVAL","DYNB","JULD","TILT","OOQB","UPRO","FCBD","JSCP","SFTY","MYCI","ZFmain","JFLX","GRNY","SPTM","CPLS","SMAX","IBCA","FDAT","BK4588","FLGV","KEAT","DYLD","GBIL","MSSS","EBUF","BBIB","VPX","PSCD","DFGP","IVE","FSIG","SCHO","PBDC","TYO","ERNZ","SKRE","BAMO","LQDD","DVAL","TSYW","HSMV","DDX","BK4559","SPY","APCB","OEX","MUNX","HYGD","SPXS","DIVG","FDV","UBmain","BAFE","SPYQ","FTCE","BCUS","LCO","LIAJ","KRE","TBT","DFUS","IEF","MUB","SPHD","SDFI","USHY","ZTRE","IEI","LDUR","SSO","JPST","VCIT","NUSA","DFSD","VGLT","HTAB","BOND","BK4561","TMF","CIVG","DMAX","TLT","BFIX","DFUV","ENAV","LQDU","UBT","APUE","JHAC","SPXL","SHAG","PIFI","KRX","GOVT","SCSB","YSPY","OEF","FEM","SDS","WINC","IVV","LKOR","QQH","BAMA","BIL","LQD","SHV","VCLT","HIBL","IVOG","UUP","BK4585","BWZ","SNUG","IGOV","TLTX","ELM","KNGZ","DVLU","REGL","BK4550","NEMD","ARCM","KBE","STXT","VGSH","DFAC","MENV","KOOL","SECT","GRNI","IGIB","EPS","PBL","TABD","ESmain","BK4581","LQDW","BAMB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1174163753","title":"AI Infrastructure Spending and Upward Earnings Revisions Fuel Cantor's Bullish Outlook on US Equities","url":"https://stock-news.laohu8.com/highlight/detail?id=1174163753","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174163753?lang=en_us&edition=fundamental","pubTime":"2026-08-25 09:14","pubTimestamp":1787620485,"startTime":"0","endTime":"0","summary":"Investment bank Cantor Fitzgerald is maintaining a positive outlook on US equities heading into year-end, with its analysts forecasting that technology shares will continue to drive market gains.The...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FINA","HBTA","FDVL","BK4021","FTCE","STOX","FDAT","MAVF","BINT","BAFE","BK4550","AUSF","LSGR","GRNI","SPHQ","VNSE","FEAC","SQS","AIPO","MSTB","ADDS","CHRI","EDOW","EGLE","WBIL","MFMO","TMFE","BK4588","BRCE","IVDG","LCDS","TPFC","DFAC","SCHX","ALRG","UPSD","BLCR","CHAT","BK4585","GPIX","MSSS","DUHP","VTHR","NBCR","IVVW","BRIF","PRAE","SWP","FLRG","BFLX","KONG","RSP","LSEQ","CBSE","BLCV","RKSG","ROUS","BUL","BCGS","TILT","DAK","AQGX","AVRY","BK4581","DALI","QTOC","ARTY","FUNL","JHDG","ABFL","MFIG","AGIX","XLG"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":9,"pageCount":1,"totalSize":35,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TILT\",params:#limit:6,delay:false,,,undefined,":[]}}