| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CORGI ONTO 2X DAILY ETFUS ONTX | 20.48 | +8.04% | +1.52 | 8K | 161.87K | 8.28% | 1.33M | +28.40% | +60.10% | -12.48% | -18.79% |
Pacer Barings CLO Market Flex ETFUS AAAP | 25.35 | +0.06% | +0.02 | 8K | 195.73K | 0.10% | 100.77M | -0.51% | -0.08% | +0.52% | +0.92% |
Innovator Equity Dual Directional 15 Buffer ETF - MayUS DDFY | 20.52 | +0.20% | +0.04 | 8K | 158.45K | 0.63% | 76.44M | +0.19% | +0.39% | +1.99% | +2.60% |
ETC 6 Meridian Mega Cap Equity ETFUS SIXA | 56.86 | +0.39% | +0.22 | 8K | 437.36K | 0.19% | 538.73M | -1.57% | -2.47% | +1.25% | +13.88% |
Avantis Global Credit ETFUS AVGB | 49.76 | +0.17% | +0.08 | 8K | 382.72K | 0.07% | 64.68M | +0.04% | -2.25% | -2.52% | -2.10% |
Eagle Point Credit Company Inc.US ECCU | 25.03 | +0.83% | +0.21 | 8K | 192.24K | 0.81% | 0 | -0.06% | -2.42% | -0.30% | -0.30% |
Simplify Kayne Anderson Energy and Infrastructure Credit ETFUS KNRG | 24.95 | +0.08% | +0.02 | 8K | 192.23K | 0.60% | 149.71M | -0.71% | -2.73% | -3.20% | -3.47% |
GORES HOLDINGS X INCUS GTEN | 10.47 | -0.19% | -0.02 | 8K | 80.44K | 0.01% | 471.94M | -0.19% | -1.97% | -0.10% | +2.15% |
Defiance Daily Target 2X Long Copper ETFUS COPZ | 15.70 | +5.56% | +0.83 | 8K | 118.93K | 2.75% | 6.59M | -2.84% | -13.59% | +18.95% | -24.73% |
Arrow Dow Jones Global Yield ETFUS GYLD | 13.32 | +0.99% | +0.13 | 8K | 101.79K | 1.35% | 36.97M | -3.27% | -7.31% | -6.26% | -1.26% |
Corgi Mag 7 ETFUS CMAG | 27.17 | +1.24% | +0.33 | 8K | 208.54K | 0.41% | 9.37M | +0.18% | +1.76% | +8.31% | +5.91% |
Invesco Global Water ETFUS PIO | 43.33 | +1.17% | +0.50 | 8K | 331.73K | 0.67% | 262.15M | +0.32% | -2.28% | -3.32% | -1.86% |
YieldMax NVDA Performance & Distribution Target 25 ETFUS NVIT | 51.93 | +0.89% | +0.46 | 8K | 396.19K | 0.85% | 12.98M | +1.93% | +0.96% | +6.73% | +4.36% |
ARMADA ACQUISITION CORP IIUS AACI | 10.06 | 0.00% | 0.00 | 8K | 76.63K | 0.30% | 342.34M | +0.10% | +0.20% | +0.80% | +1.11% |
iShares iBonds Dec 2034 Term Muni Bond ETFUS IBMW | 23.69 | -0.35% | -0.08 | 8K | 181.89K | 1.26% | 14.21M | +0.32% | -3.19% | -5.90% | -13.87% |
SPDR MSCI ACWI Climate Paris Aligned ETFUS NZAC | 46.68 | +0.86% | +0.40 | 8K | 355.12K | 0.60% | 196.04M | -0.76% | -1.30% | +1.36% | +8.83% |
First Trust Bloomberg R&D Leaders ETFUS RND | 33.77 | +1.08% | +0.36 | 8K | 255.91K | 0.54% | 10.13M | -0.17% | +1.55% | +5.05% | +11.10% |
XFUNDS 1-3 Month BOX ETFUS XCSH | 100.80 | +0.35% | +0.36 | 8K | 762.52K | 3.72% | 10.08M | +0.40% | +0.58% | 0.00% | +0.74% |
Harbor Scientific Alpha High-Yield ETFUS SIHY | 44.00 | +0.05% | +0.02 | 8K | 333.41K | 0.59% | 154.61M | -1.04% | -2.55% | -3.37% | -3.67% |
FT Vest U.S. Equity Max Buffer ETF - JuneUS JUNM | 35.48 | +0.14% | +0.05 | 8K | 268.04K | 0.00% | 67.40M | +0.06% | +0.11% | +1.00% | +3.60% |