US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Simplify Kayne Anderson Energy and Infrastructure Credit ETF

24.95

+0.02100.08%

Post-market: 24.95-0.00100.00%16:10 EDT

Volume:8K

Turnover:192.23K

Market Cap:149.71M

PE:- -

High:25.10

Open:25.01

Low:24.95

Close:24.93

52wk High:26.31

52wk Low:24.79

Shares:6.00M

Float Shares:6.00M

Volume Ratio:0.43

T/O Rate:0.13%

Dividend:1.74

Dividend Rate:6.97%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Locate Technologies posts revenue growth but flags refinancing risk in first full NZX year

North China Energy Regulator Conducts On-Site Power Supply Inspections in Xiong'an New Area

Southern Energy Regulatory Authority Takes Swift Action Against Heavy Rainfall in Hainan

Yangjiang Residential Pipeline Natural Gas Pricing Set for Upcoming Revision

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/KNRG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"KNRG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KNRG\",,,,,undefined,":{"symbol":"KNRG","market":"US","secType":"STK","nameCN":"Simplify Kayne Anderson Energy and Infrastructure Credit ETF","latestPrice":24.951,"timestamp":1790971200000,"preClose":24.93,"halted":0,"volume":7684,"hourTrading":{"tag":"盘后","latestPrice":24.95,"preClose":24.951,"latestTime":"16:10 EDT","volume":7,"amount":174.695,"timestamp":1790971805410,"change":-0.001,"changeRate":-0.00004,"amplitude":0},"delay":0,"changeRate":0.000842358604091488,"floatShares":6000001,"shares":6000001,"eps":0,"marketStatus":"Market Closed","change":0.021,"latestTime":"10-02 16:00:00 EDT","open":25.01,"high":25.1,"low":24.95,"amount":192229,"amplitude":0.006017,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791187200000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":24.93,"sharesOutstanding":875001,"nav":24.8968,"aum":149457321.57,"dividendRate":0.069709,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":24.95,"preClose":24.951,"latestTime":"16:10 EDT","volume":7,"amount":174.695,"timestamp":1790971805410,"change":-0.001,"changeRate":-0.00004,"amplitude":0},"volumeRatio":0.42621641102881386},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KNRG\",,,,,undefined,":{"symbol":"KNRG","floatShares":6000001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.42621641102881386,"shares":6000001,"dividePrice":1.7393,"high":25.1,"amplitude":0.006017,"preClose":24.93,"low":24.95,"week52Low":24.79,"pbRate":"--","week52High":26.31,"institutionHeld":0,"latestPrice":24.951,"eps":0,"divideRate":0.069709,"volume":7684,"delay":0,"ttmEps":0,"open":25.01,"prevYearClose":25.8491,"prevWeekClose":25.13,"prevMonthClose":24.9311,"prevQuarterClose":24.9311,"fiveDayClose":25.13,"twentyDayClose":25.65,"sixtyDayClose":25.7751},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KNRG\",params:#limit:5,,,undefined,":[{"date":"2026-09-25","symbol":"KNRG","amount":0.14,"announcedDate":"2026-09-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-25","defaultRemindTime":1790343000000,"name":"Simplify Kayne Anderson Energy and Infrastructure Credit ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-30","payableDate":"2026-09-25","currency":"USD","dateTimestamp":1790308800000,"payDate":"2026-09-30"},{"date":"2026-08-26","symbol":"KNRG","amount":0.14,"announcedDate":"2026-08-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-26","defaultRemindTime":1787751000000,"name":"Simplify Kayne Anderson Energy and Infrastructure Credit ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-31","payableDate":"2026-08-26","currency":"USD","dateTimestamp":1787716800000,"payDate":"2026-08-31"},{"date":"2026-07-28","symbol":"KNRG","amount":0.14,"announcedDate":"2026-07-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-28","defaultRemindTime":1785245400000,"name":"Simplify Kayne Anderson Energy and Infrastructure Credit ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-31","payableDate":"2026-07-28","currency":"USD","dateTimestamp":1785211200000,"payDate":"2026-07-31"},{"date":"2026-06-25","symbol":"KNRG","amount":0.14,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-25","defaultRemindTime":1782394200000,"name":"Simplify Kayne Anderson Energy and Infrastructure Credit ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-25","currency":"USD","dateTimestamp":1782360000000,"payDate":"2026-06-30"},{"date":"2026-05-26","symbol":"KNRG","amount":0.14,"announcedDate":"2026-05-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-26","defaultRemindTime":1779802200000,"name":"Simplify Kayne Anderson Energy and Infrastructure Credit ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-29","payableDate":"2026-05-26","currency":"USD","dateTimestamp":1779768000000,"payDate":"2026-05-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KNRG\",market:\"US\",,,undefined,":[{"executeDate":"2025-06-25","recordDate":"2025-06-25","paymentDate":"2025-06-30","value":0.15,"currency":"USD"},{"executeDate":"2025-07-28","recordDate":"2025-07-28","paymentDate":"2025-07-31","value":0.15,"currency":"USD"},{"executeDate":"2025-08-26","recordDate":"2025-08-26","paymentDate":"2025-08-29","value":0.15,"currency":"USD"},{"executeDate":"2025-09-25","recordDate":"2025-09-25","paymentDate":"2025-09-30","value":0.16,"currency":"USD"},{"executeDate":"2025-10-28","recordDate":"2025-10-28","paymentDate":"2025-10-31","value":0.16,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KNRG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KNRG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2671951242","title":"Locate Technologies posts revenue growth but flags refinancing risk in first full NZX year","url":"https://stock-news.laohu8.com/highlight/detail?id=2671951242","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671951242?lang=en_us&edition=fundamental","pubTime":"2026-09-30 03:53","pubTimestamp":1790711584,"startTime":"0","endTime":"0","summary":"Locate Technologies Limited ( ($NZ:LOC) ) has issued an announcement. Locate Technologies, now in its first full year as an NZX Main Board issuer, ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/locate-technologies-posts-revenue-growth-but-flags-refinancing-risk-in-first-full-nzx-year?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/locate-technologies-posts-revenue-growth-but-flags-refinancing-risk-in-first-full-nzx-year?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["XHYI","PSH","NZ20C.NZ","BSJY","BLDG","GHYB","BSMS","CHYG","IBHL","TSEC","HYTI","MIG","BSJL","IBHJ","HYLB","IBDZ","SGRT","CLOC","BSCU","FTSL","XCCC","JHLN","FTF","BSCL","HYDB","SDHY","PRSD","BSJU","KNRG","USLN","BSJT","HYSA","VSHY","BSJW","BSJR","HYSD","MYCM","T10G.NZ","SRLN","FPFD","HYBB","JNK","XHYE","SRS","NZ50G.NZ","NZX.NZ","BSCJ","BSCT","HYB","IBDY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1154949973","title":"North China Energy Regulator Conducts On-Site Power Supply Inspections in Xiong'an New Area","url":"https://stock-news.laohu8.com/highlight/detail?id=1154949973","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154949973?lang=en_us&edition=fundamental","pubTime":"2026-09-24 13:32","pubTimestamp":1790227960,"startTime":"0","endTime":"0","summary":"The North China Energy Regulatory Bureau recently dispatched an inspection team to Xiong'an New Area for on-site supervision and inspection of power supply services. The initiative targets the...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UNL","KNRG","EINC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1105292840","title":"Southern Energy Regulatory Authority Takes Swift Action Against Heavy Rainfall in Hainan","url":"https://stock-news.laohu8.com/highlight/detail?id=1105292840","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105292840?lang=en_us&edition=fundamental","pubTime":"2026-09-17 14:51","pubTimestamp":1789627860,"startTime":"0","endTime":"0","summary":"Recent weather patterns, driven by a tropical depression in the South China Sea combined with cold air masses, have brought torrential downpours to most of Hainan Island. Some areas have witnessed...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KNRG","EINC","UNL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1117705576","title":"Yangjiang Residential Pipeline Natural Gas Pricing Set for Upcoming Revision","url":"https://stock-news.laohu8.com/highlight/detail?id=1117705576","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117705576?lang=en_us&edition=fundamental","pubTime":"2026-09-17 12:10","pubTimestamp":1789618236,"startTime":"0","endTime":"0","summary":"The municipal Development and Reform Bureau recently issued a notice regarding a hearing on adjusting residential pipeline natural gas prices and establishing an upstream-downstream price linkage...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EIPX","COMB","BK4585","FENY","CMCI","BESF","HGER","RSPG","FLRU","USAI","PSCE","BGR","SHEH","USCI","XLEX","SDCI","EINC","DVUT","NDIV","OCTA","TRUN","COM","DCMT","TSES","PXI","XLEI","CMDT","NBCM","GXPE","GASZ","CMDY","GSG","RJI","PBOG","DVXE","BCI","MLPY","PUI","HAP","GCC","CERY","IYE","NANR","TEXX","ZSC","WEEI","EMLP","AKAF","IGE","HCOM","XLUI","DFRA","KNRG","VAW","BK4588","MLPX","UCIB","LNGX","CCRV","USNG","RJN","COMT","FXN"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":17,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/KNRG\",params:#limit:6,delay:false,,,undefined,":[]}}