| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
DOUBLELINE ASSET-BACKED SECURITIES ETFUS DABS | 49.58 | -0.08% | -0.04 | 8K | 404.78K | 0.33% | 154.70M | -0.42% | -1.10% | -1.81% | -2.60% |
American Conservative Values ETFUS ACVF | 55.14 | +0.74% | +0.41 | 8K | 448.89K | 0.47% | 154.38M | +0.35% | -0.79% | +1.85% | +11.63% |
BROOKFIELD INFRA FIN ULC 7.250% SUB NTS 31/05/2084 USD25US BIPJ | 23.14 | -1.11% | -0.26 | 8K | 189.14K | 1.86% | 0 | -1.07% | -3.46% | -7.37% | -5.63% |
3 Health PartnersUS PIII | 6.36 | +1.44% | +0.09 | 8K | 51.43K | 4.75% | 45.71M | -9.79% | -30.34% | -35.50% | +82.24% |
Finward BancorpUS FNWD | 42.38 | +1.27% | +0.53 | 8K | 345.16K | 1.00% | 183.38M | -1.99% | -3.11% | +18.88% | +20.43% |
Corgi RIVN 2x Daily ETFUS RIVC | 15.21 | -9.97% | -1.68 | 8K | 126.99K | 5.45% | 228.15K | -18.02% | -23.66% | 0.00% | -35.19% |
Fidelity Real Estate Investment ETFUS FPRO | 23.11 | +0.33% | +0.08 | 8K | 188.07K | 1.00% | 15.02M | -1.67% | -7.01% | -7.39% | +3.68% |
FRANKLIN WIRELESS CORPUS FKWL | 2.39 | 0.00% | 0.00 | 8K | 19.33K | 1.26% | 28.16M | -1.65% | -4.51% | -1.65% | -45.31% |
ProShares S&P Technology Dividend Aristocrats ETFUS TDV | 102.60 | +1.15% | +1.16 | 8K | 831.32K | 0.56% | 275.99M | +2.41% | +0.77% | +1.94% | +18.50% |
Austin Gold Corp.US AUST | 0.9900 | +2.05% | +0.0199 | 8K | 8.00K | 7.18% | 13.56M | -7.95% | -16.81% | -8.33% | -33.11% |
BAHL & GAYNOR DIVIDEND ETFUS BGDV | 30.51 | +0.59% | +0.18 | 8K | 245.77K | 0.20% | 847.87M | -0.08% | -1.72% | -1.75% | +11.33% |
PGIM S&P 500 Quarterly Buffer 10 ETFUS PQX | 25.58 | +0.33% | +0.09 | 8K | 205.97K | 0.14% | 4.60M | -0.51% | -0.04% | +1.90% | +2.20% |
Innovator Equity Managed 10 Buffer ETFUS XBFR | 27.06 | +0.59% | +0.16 | 8K | 217.67K | 0.52% | 52.77M | +0.04% | -0.02% | +1.48% | +7.87% |
Strive Small-Cap ETFUS STXK | 36.46 | +0.82% | +0.30 | 8K | 294.05K | 0.53% | 79.48M | -0.35% | -4.36% | -5.30% | +9.59% |
iShares Large Cap Deep Quarterly Laddered ETFUS IVVB | 35.59 | +0.53% | +0.19 | 8K | 286.44K | 0.37% | 132.39M | -0.31% | +0.03% | +2.42% | +7.62% |
ALPS O'Shares U.S. Quality Dividend ETFUS OUSA | 59.64 | +0.32% | +0.19 | 8K | 479.32K | 0.42% | 714.19M | -1.13% | -4.02% | +0.22% | +3.36% |
SOW GOOD INCUS SOWG | 2.28 | +0.66% | +0.02 | 8K | 18.36K | 3.53% | 45.87M | +0.89% | -30.91% | -35.77% | -55.83% |
Mediaco Holding Inc.US MDIA | 1.07 | -2.73% | -0.03 | 8K | 8.60K | 10.00% | 89.90M | -1.83% | -2.43% | +8.08% | +84.48% |
ISHARES LIFEPATH TARGET DATE 2045 ETFUS ITDE | 40.21 | +0.70% | +0.28 | 8K | 321.75K | 0.64% | 106.15M | -0.62% | -1.83% | +0.42% | +11.07% |
Avantis Moderate Allocation ETFUS AVMA | 72.16 | +0.44% | +0.31 | 8K | 577.17K | 0.56% | 91.65M | -0.44% | -2.68% | -0.63% | +8.83% |