| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
LeaderShares Dynamic Yield ETFUS DYLD | 22.00 | 0.00% | 0.00 | 8K | 166.28K | 0.01% | 36.31M | -0.16% | -1.08% | -1.70% | -2.72% |
PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETFUS MFUS | 65.13 | +0.40% | +0.26 | 8K | 492.16K | 0.40% | 300.90M | -0.79% | -2.00% | -1.08% | +15.04% |
US Treasury 5 Year Note ETFUS UFIV | 46.51 | -0.22% | -0.10 | 8K | 351.63K | 0.47% | 25.11M | -0.65% | -2.34% | -3.38% | -5.60% |
SNOW ROTHSCHILD ACQUISITION CORPUS ISNR | 9.84 | +0.10% | +0.01 | 8K | 74.12K | 0.00% | 278.96M | +0.10% | +0.10% | 0.00% | -0.61% |
Breeze Holdings Acquisition CorpUS BREZ | 10.06 | +0.40% | +0.04 | 8K | 75.70K | 0.10% | 198.57M | +0.40% | +0.50% | +0.90% | +1.62% |
Calamos Nasdaq Equity & Income ETFUS CANQ | 29.29 | +0.01% | +0.00 | 8K | 220.53K | 0.28% | 20.50M | -1.74% | -2.66% | -4.25% | -1.62% |
WF InternationalUS WXM | 3.76 | -3.84% | -0.15 | 7K | 28.98K | 8.44% | 30.52M | -6.00% | -16.91% | +32.39% | -26.27% |
CION INVESTMENT CORPORATION 7.50% NTS DUE 30/12/2029US CICB | 24.48 | +0.12% | +0.03 | 7K | 183.79K | 0.80% | 0 | -0.89% | -2.51% | -2.04% | -2.74% |
SemiLEDsUS LEDS | 2.32 | +0.13% | +0.00 | 7K | 17.42K | 2.98% | 19.08M | +3.57% | +23.40% | +49.68% | +54.67% |
Atlas Trinity Tech LtdUS ATTT | 2.69 | +4.67% | +0.12 | 7K | 19.53K | 5.06% | 15.80M | -1.47% | +2.67% | -12.66% | +36.55% |
BlackRock World ex U.S. Carbon Transition Readiness ETFUS LCTD | 57.81 | +0.73% | +0.42 | 7K | 432.67K | 0.68% | 312.17M | -1.78% | -4.37% | -0.20% | +5.76% |
Buda Juice, Inc.US BUDA | 7.71 | -8.21% | -0.69 | 7K | 58.38K | 11.85% | 96.89M | +7.83% | -3.04% | -24.26% | +2.80% |
Amplify BlackSwan Growth & Treasury Core ETFUS SWAN | 32.05 | +0.28% | +0.09 | 7K | 240.69K | 0.97% | 151.29M | -1.78% | -3.92% | -3.59% | -1.28% |
21Shares 2x Long Dogecoin ETFUS TXXD | 44.06 | -7.36% | -3.50 | 7K | 348.00K | 13.05% | 5.46M | -17.12% | -3.60% | +33.71% | -65.88% |
ETC 6 Meridian Hedged Equity Index Option StrategyUS SIXH | 43.93 | +0.13% | +0.06 | 7K | 328.45K | 0.25% | 601.85M | -1.06% | -1.35% | +2.16% | +11.84% |
Global X Internet of Things ETFUS SNSR | 50.28 | +2.32% | +1.14 | 7K | 375.22K | 0.90% | 215.16M | +1.41% | +6.63% | +2.83% | +36.04% |
ELLINGTON CREDIT COMPANY 8.5% BDS 30/03/31 USD25US ELLA | 25.06 | -0.04% | -0.01 | 7K | 186.43K | 0.08% | 957.29M | -0.12% | -0.79% | -0.04% | +2.41% |
WisdomTree Europe Defense FundUS WDEF | 27.73 | +0.38% | +0.11 | 7K | 205.88K | 0.69% | 80.42M | -3.54% | -6.25% | -2.28% | -4.41% |
QNB Corp. (Uplisting)US QNBC | 45.61 | +0.37% | +0.17 | 7K | 339.13K | 0.33% | 275.99M | -0.39% | +0.80% | +5.46% | +30.43% |
Innovator U.S. Equity Ultra Buffer ETF - AugustUS UAUG | 43.13 | +0.34% | +0.14 | 7K | 320.47K | 0.37% | 244.79M | -0.15% | -0.06% | +2.26% | +8.05% |