| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Lazard Emerging Markets Opportunities ETFUS EMKT | 31.66 | +1.08% | +0.34 | 7K | 234.06K | 0.66% | 182.25M | -0.62% | +0.55% | -0.01% | +26.25% |
VictoryShares Corporate Bond ETFUS UCRD | 20.48 | -0.05% | -0.01 | 7K | 151.78K | 0.17% | 143.33M | -0.87% | -2.86% | -4.59% | -5.62% |
XILIO THERAPEUTICS, INC.US XLO | 9.01 | +1.12% | +0.10 | 7K | 66.47K | 2.08% | 59.29M | -0.33% | -0.11% | -2.07% | +0.53% |
Baillie Gifford International Concentrated Growth ETFUS BGCG | 27.00 | +0.35% | +0.09 | 7K | 199.65K | 0.35% | 104.85M | -1.54% | -4.84% | +0.75% | +2.48% |
Innovator U.S. Equity Power Buffer ETF - JuneUS PJUN | 44.20 | +0.39% | +0.17 | 7K | 326.61K | 0.32% | 884.00M | -0.11% | -0.05% | +1.82% | +5.54% |
NETLease Corporate Real Estate ETFUS NETL | 23.76 | +0.51% | +0.12 | 7K | 175.85K | 0.68% | 47.53M | -2.40% | -9.40% | -11.83% | +0.15% |
FT Vest U.S. Equity Deep Buffer ETF - JulyUS DJUL | 51.43 | +0.28% | +0.15 | 7K | 379.73K | 0.25% | 487.26M | -0.03% | +0.04% | +2.30% | +8.11% |
Overlay Shares Core Bond ETFUS OVB | 19.47 | +0.10% | +0.02 | 7K | 143.71K | 0.68% | 46.63M | -1.18% | -2.91% | -4.47% | -5.11% |
Direxion Daily ADBE Bull 2X ETFUS ADBU | 20.48 | -3.27% | -0.69 | 7K | 152.90K | 5.71% | 3.07M | +1.51% | -33.21% | +4.16% | -20.50% |
DEFIANCE AI CAPACITORS & MLCC ETFUS CAPA | 28.57 | +3.03% | +0.84 | 7K | 210.69K | 0.90% | 4.29M | +7.08% | +17.59% | 0.00% | +14.18% |
Invesco BulletShares 2032 High Yield Corporate Bond ETFUS BSJW | 24.25 | 0.00% | 0.00 | 7K | 178.89K | 0.49% | 50.93M | -1.01% | -3.78% | -4.27% | -5.98% |
FIRST TRUST BLOOMBERG EMERGING MARKET DEMOCRACIES ETFUS EMDM | 42.25 | +1.61% | +0.67 | 7K | 309.80K | 0.96% | 40.13M | -1.14% | -1.20% | +0.91% | +34.82% |
Big Tree Cloud Holdings LtdUS DSY | 3.56 | +2.30% | +0.08 | 7K | 25.99K | 3.33% | 16.92M | -1.38% | -8.95% | -17.97% | -34.68% |
INVESCO ESG S&P 500 EQUAL WEIGHT ETFUS RSPE | 33.63 | +0.49% | +0.16 | 7K | 246.74K | 0.25% | 70.62M | -0.64% | -4.01% | -1.18% | +12.89% |
CALVERT ULTRA-SHORT INVESTMENT GRADE ETFUS CVSB | 50.45 | +0.02% | +0.01 | 7K | 370.35K | 0.10% | 273.69M | -0.24% | -0.39% | -0.38% | -0.59% |
GraniteShares YieldBOOSTCRCL ETFUS CRY | 15.43 | -1.12% | -0.17 | 7K | 115.27K | 3.22% | 1.70M | -4.95% | -13.14% | -17.75% | +101.27% |
Nomura Transformational Technologies ETFUS FRWD | 33.30 | +0.43% | +0.14 | 7K | 243.84K | 0.86% | 282.33M | +1.10% | +5.25% | +2.57% | +33.10% |
IDX Alternative FIAT ETFUS GLDB | 22.36 | -0.86% | -0.19 | 7K | 164.21K | 0.29% | 38.45M | -3.12% | -4.81% | +13.16% | -7.66% |
IDX Dynamic Fixed Income ETFUS DYFI | 22.20 | 0.00% | 0.00 | 7K | 162.52K | 0.23% | 62.16M | -0.39% | -1.70% | -2.42% | -3.77% |
FT Vest U.S. Equity Max Buffer ETF - AprilUS APXM | 32.15 | 0.00% | 0.00 | 7K | 234.91K | 0.12% | 21.70M | -0.08% | +0.14% | +1.21% | +3.56% |