US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

First Trust Dorsey Wright International Focus 5 ETF

24.86

+0.23370.95%

Post-market: 24.910.0500+0.20%16:10 EDT

Volume:10.24K

Turnover:254.88K

Market Cap:217.53M

PE:- -

High:25.01

Open:24.88

Low:24.74

Close:24.63

52wk High:28.70

52wk Low:23.19

Shares:8.75M

Float Shares:8.75M

Volume Ratio:0.79

T/O Rate:0.12%

Dividend:0.50

Dividend Rate:2.02%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

European Stocks Rebound as Bond Market Pressure Eases and Tech Shares Climb

European Stocks Post Worst Monthly Performance Since March as Rate Concerns Intensify

European Shares End Flat as Bond Selloff Offsets UK Homebuilder Gains

3 Safe Vanguard ETFs Paying Dividends in Volatile Markets

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/IFV"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"IFV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IFV\",,,,,undefined,":{"symbol":"IFV","market":"US","secType":"STK","nameCN":"First Trust Dorsey Wright International Focus 5 ETF","latestPrice":24.86,"timestamp":1790971200000,"preClose":24.6263,"halted":0,"volume":10239,"hourTrading":{"tag":"盘后","latestPrice":24.91,"preClose":24.86,"latestTime":"16:10 EDT","volume":6,"amount":149.16,"timestamp":1790971804798,"change":0.05,"changeRate":0.002011,"amplitude":0},"delay":0,"changeRate":0.009489854342714857,"floatShares":8750002,"shares":8750002,"eps":0,"marketStatus":"Market Closed","change":0.2337,"latestTime":"10-02 16:00:00 EDT","open":24.88,"high":25.01,"low":24.74,"amount":254882,"amplitude":0.010964,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791187200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":24.6263,"sharesOutstanding":9300002,"nav":24.59,"aum":215162549.18,"dividendRate":0.020233,"bidAskSpread":0.006089,"postHourTrading":{"tag":"盘后","latestPrice":24.91,"preClose":24.86,"latestTime":"16:10 EDT","volume":6,"amount":149.16,"timestamp":1790971804798,"change":0.05,"changeRate":0.002011,"amplitude":0},"volumeRatio":0.7901804367419188,"impliedVol":0.0651,"impliedVolPercentile":0.2789},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IFV\",,,,,undefined,":{"symbol":"IFV","floatShares":8750002,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.7901804367419188,"shares":8750002,"dividePrice":0.503,"high":25.01,"amplitude":0.010964,"preClose":24.6263,"low":24.74,"week52Low":23.1856,"pbRate":"--","week52High":28.7,"institutionHeld":0,"latestPrice":24.86,"eps":0,"divideRate":0.020233,"volume":10239,"delay":0,"ttmEps":0,"open":24.88,"prevYearClose":24.83,"prevWeekClose":25.3674,"prevMonthClose":24.8082,"prevQuarterClose":24.8082,"fiveDayClose":25.3674,"twentyDayClose":26.166,"sixtyDayClose":26},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IFV\",params:#limit:5,,,undefined,":[{"date":"2026-09-24","symbol":"IFV","amount":0.094,"announcedDate":"2026-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-24","defaultRemindTime":1790256600000,"name":"First Trust Dorsey Wright International Focus 5 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-30","payableDate":"2026-09-24","currency":"USD","dateTimestamp":1790222400000,"payDate":"2026-09-30"},{"date":"2026-06-25","symbol":"IFV","amount":0.2505,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-25","defaultRemindTime":1782394200000,"name":"First Trust Dorsey Wright International Focus 5 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-25","currency":"USD","dateTimestamp":1782360000000,"payDate":"2026-06-30"},{"date":"2026-03-26","symbol":"IFV","amount":0.0087,"announcedDate":"2026-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-26","defaultRemindTime":1774531800000,"name":"First Trust Dorsey Wright International Focus 5 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-26","currency":"USD","dateTimestamp":1774497600000,"payDate":"2026-03-31"},{"date":"2025-12-12","symbol":"IFV","amount":0.1502,"announcedDate":"2025-12-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-12","defaultRemindTime":1765549800000,"name":"First Trust Dorsey Wright International Focus 5 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-12","currency":"USD","dateTimestamp":1765515600000,"payDate":"2025-12-31"},{"date":"2025-09-25","symbol":"IFV","amount":0.0689,"announcedDate":"2025-09-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-25","defaultRemindTime":1758807000000,"name":"First Trust Dorsey Wright International Focus 5 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-25","currency":"USD","dateTimestamp":1758772800000,"payDate":"2025-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IFV\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-30","value":0.0314,"currency":"USD"},{"executeDate":"2017-06-22","recordDate":"2017-06-26","paymentDate":"2017-06-30","value":0.0149,"currency":"USD"},{"executeDate":"2017-09-21","recordDate":"2017-09-22","paymentDate":"2017-09-29","value":0.1292,"currency":"USD"},{"executeDate":"2018-06-21","recordDate":"2018-06-22","paymentDate":"2018-06-29","value":0.2006,"currency":"USD"},{"executeDate":"2018-09-14","recordDate":"2018-09-17","paymentDate":"2018-09-28","value":0.0405,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IFV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IFV\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1195771802","title":"European Stocks Rebound as Bond Market Pressure Eases and Tech Shares Climb","url":"https://stock-news.laohu8.com/highlight/detail?id=1195771802","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195771802?lang=en_us&edition=fundamental","pubTime":"2026-10-03 02:10","pubTimestamp":1790964638,"startTime":"0","endTime":"0","summary":"European equities recovered on Friday, supported by a retreat in oil prices that alleviated some of the strain from rising bond yields, with technology shares leading the advance.The Stoxx Europe 600...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EURL","IDUB","ISEP","FFDI","OPPE","APIE","ICOW","BK4534","GSID","TTTN","DFIC","HEFA","IFV","IVAL","DBEF","BUFY","07261","BK4585","GSEU","RFDI","VEA","DDWM","IJUN","FEZ","07522","CGIE","EASG","EAFG","IJUL","IQSI","IDEC","BBEU","GSIE","QLVD","03455","ESIM","AVNM","ISDX","VEU","GXUS","AVSD","FDT","CVIE","WWJD","ILOW","TIIV","IQDF","TACN","FEDM","WCMG","RAYD","AVIV","IDEQ","VGK","DBEU","IBUF","PTEU","SSXU","PIEQ","DFAI","GLBL","RINT","TDI","CGXU","YDEC","ACWX","EFA","IMTM","KOKU","DINT","GLOF","IDME","PZIV","INOV","INTF","FLEE","XEML","CGIC","FHIL","IVSI","XEUR","DXIV","TLCI","IMAY","YSEP","AIVI","BKIE","IDMO","FENI","IMOM","OEFA","EPIN","QEFA","BAIV","IEUR","SPDW","CWI","ISWN","BK1147","TLTD","FINT","BK4550","JULI","SCHF","PIZ","JDVI","PDEV","JANI","IDMY","JPIN","TOK","RODM","IFLR","SEIE","EWN","UIVM","XLK","BINV","MFSI","TILC","UPV","VNIE","EFAX","FSZ","IJAN","IAPR","VEFA","WCMI","STXI","BUFI","BK4588","BKCI","QBIV","03086","IXUS","SPEU","02834","BK4582","TPIF","BBIN","DTAN","MOTI","PPIE","BRIE","HAWX","DFAX","03034","IGGY","RODE","DEEF","NUDM","IDJN","IEFA","03141","FEOE","OVF","TOUS","IDEV","09141","EFO","NIHI","09086","ARLI","DMXF","JHMD","PGRI","BK4020","MFDX","IQLT","XW","FEP","BK1610","IMAR","AVDE","YMAR","DWMF","RDMX","RFEU","PXF","JIRE","IAUG","VIDI","VGT","NBIE","EFZ","BK4581","CEFA","IFEB","OAIM","EPV","BK4504","PQIN","09834","IMFL","FDEV","EUDG","IEV","QBIF","URTH","IOCT","ITOL","07568","ICPY","07266","HFXI","ENHI","PTIN","TXUE","GIEQ","BK4167","FIEE","REFA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1186323324","title":"European Stocks Post Worst Monthly Performance Since March as Rate Concerns Intensify","url":"https://stock-news.laohu8.com/highlight/detail?id=1186323324","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186323324?lang=en_us&edition=fundamental","pubTime":"2026-10-01 01:12","pubTimestamp":1790788331,"startTime":"0","endTime":"0","summary":"European equities recorded their first monthly decline since March, as both oil prices and bond yields climbed higher, further fueling market worries about inflation.The Stoxx Europe 600 Index closed...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EFZ","PTEU","QBIF","SEIE","CGXU","IGGY","BBEU","IFV","MOTI","IDEC","PIEQ","VIDI","NUDM","IEV","RODE","IBUF","IDEQ","ZFmain","CVIE","TIIV","IOCT","CGIE","ARLI","IDMO","FDEV","IEUR","ILOW","IQSI","FINT","RFDI","CWI","TXUE","ISEP","DMXF","ENHI","VNIE","YSEP","STXI","BK4582","SPEU","TOK","ZBmain","ICOW","TDI","QLVD","OVF","EURL","WCMG","BUFI","DTAN","BK4581","GIEQ","AVIV","OAIM","IFEB","AVDE","EFA","GLBL","QBIV","EFO","UIVM","RODM","AIVI","IJAN","HEFA","BK4585","IDEV","FEOE","XEUR","EWN","IMOM","AVSD","RINT","XW","BAIV","ITOL","TNmain","BBIN","YDEC","FEP","BK4534","IQLT","PPIE","JULI","VEU","BK4504","JPIN","RDMX","UPV","MFDX","EPV","ESIM","OEFA","DDWM","DFAI","IMFL","INOV","TACN","DEEF","VEA","ZNmain","HAWX","EASG","IMTM","BINV","XEML","BKIE","FHIL","UBmain","BK4167","IDME","CEFA","DFIC","EUDG","PXF","IDMY","TOUS","WCMI","IJUL","ICPY","IMAR","DXIV","EAFG","JIRE","JHMD","FFDI","HFXI","SSXU","IAPR","JANI","VGK","VEFA","DWMF","WWJD","DBEF","BUFY","IJUN","GSEU","IDUB","TLCI","PIZ","GSID","ZTmain","URTH","DFAX","IVSI","EPIN","PTIN","FSZ","GSIE","RAYD","ACWX","FIEE","GXUS","BK4588","FEZ","BRIE","YMAR","IFLR","INTF","PQIN","BKCI","SPDW","CGIC","TLTD","FLEE","NBIE","APIE","MFSI","IXUS","REFA","DINT","GLOF","SCHF","DBEU","NIHI","IDJN","IMAY","RFEU","TPIF","JDVI","FENI","FEDM","ISDX","PZIV","AVNM","PGRI","OPPE","EFAX","IQDF","TILC","BK4020","BK4550","QEFA","IEFA","FDT","IVAL","KOKU","ISWN","IAUG","PDEV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1113765411","title":"European Shares End Flat as Bond Selloff Offsets UK Homebuilder Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=1113765411","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113765411?lang=en_us&edition=fundamental","pubTime":"2026-09-29 00:30","pubTimestamp":1790613047,"startTime":"0","endTime":"0","summary":"European equities finished little changed on Monday, surrendering earlier gains as the 10-year US Treasury yield climbed above 5.25%.The Stoxx Europe 600 index closed roughly flat.The UK government...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PIZ","ICOW","AVSD","HFXI","EFO","CWI","EFZ","FDT","JULI","IFEB","OAIM","EPIN","TPIF","PXF","SSXU","PQIN","IDUB","DDWM","DFIC","ESIM","CEFA","PDEV","TLTD","IMFL","TDI","IDEC","BINV","SEIE","UIVM","HAWX","DMXF","JHMD","JIRE","IQLT","AIVI","BKCI","ISEP","FINT","XW","IJUN","OVF","CGXU","IVSI","FFDI","IGGY","EWN","OEFA","IMTM","FEDM","QLVD","RDMX","TIIV","HEFA","EFAX","INOV","EFA","MOTI","IXUS","NIHI","XEUR","VEFA","ICPY","BK4550","GLOF","GSEU","IAPR","BK4581","ARLI","BK4534","BK4585","DINT","IDMY","IJUL","SPEU","BK4167","PTIN","DEEF","FEZ","FENI","XEML","EASG","IEUR","APIE","IQSI","SCHF","GIEQ","IMAR","BUFY","KOKU","PPIE","PGRI","RODE","TOUS","RINT","DWMF","JPIN","WWJD","EURL","IFV","QBIV","TILC","JANI","FDEV","VGK","BAIV","BBIN","INTF","PTEU","GXUS","FSZ","IDEV","DFAX","QBIF","YMAR","AVDE","RAYD","FLEE","DBEU","EAFG","IOCT","YSEP","IEFA","SPDW","CVIE","IMOM","FIEE","RFDI","BK4588","AVNM","VNIE","IDEQ","DBEF","MFDX","PZIV","STXI","REFA","BBEU","VIDI","ILOW","WCMI","IQDF","VEA","FHIL","BK4020","FEOE","IEV","ISDX","IMAY","GLBL","TLCI","URTH","BK4582","MFSI","PIEQ","GSIE","NBIE","ENHI","BRIE","RFEU","IDMO","IFLR","DTAN","UPV","TACN","AVIV","TOK","WCMG","IJAN","EUDG","NUDM","TXUE","BUFI","IBUF","DFAI","IDME","IVAL","OPPE","IAUG","RODM","CGIE","ITOL","CGIC","BK4504","IDJN","ISWN","FEP","YDEC","BKIE","GSID","VEU","DXIV","QEFA","ACWX","EPV","JDVI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670325638","title":"3 Safe Vanguard ETFs Paying Dividends in Volatile Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2670325638","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670325638?lang=en_us&edition=fundamental","pubTime":"2026-09-28 22:49","pubTimestamp":1790606963,"startTime":"0","endTime":"0","summary":"Market volatility can make it harder for investors to stay on track, especially when stocks face pressure from fresh geopolitical risks. In this en...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/3-safe-vanguard-etfs-paying-dividends-in-volatile-markets?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/3-safe-vanguard-etfs-paying-dividends-in-volatile-markets?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SPGM","THMZ","UGLD","MVPS","DBAW","BINT","BAFE","MDAA","QQQP","DSCF","DWLD","DMCY","RGEF","NDAA","NSI","VIDI","GLBL","AVGE","CDIG","FPAA","FEGE","JULD","IFV","CWI","NELS","EDGI","MAPP","WLDR","GLOW","LENS","CGGE","HEFT","ACWX","GOEX","FIRS","ESIM","CORO","CGIE","FITZ","OAIM","YGLD","LEXI","QINT","DWCR","RAA","RSEE","INTL","SSXU","ATTR","IGTR"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":23,"pageCount":1,"totalSize":89,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IFV\",params:#limit:6,delay:false,,,undefined,":[]}}