| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Skye Bioscience Inc.US SKYE | 1.68 | +5.00% | +0.08 | 11.13K | 18.25K | 6.25% | 7.38M | +0.60% | -5.62% | -70.04% | -71.99% |
UNUSUAL WHALES SUBVERSIVE REPUBLICAN TRADING ETFUS GOP | 45.36 | +0.98% | +0.44 | 11.10K | 504.08K | 0.78% | 95.26M | +0.68% | +1.57% | +2.90% | +24.35% |
Cre8 Enterprise, Ltd.US CRE | 2.70 | -0.37% | -0.01 | 11.08K | 29.80K | 3.69% | 5.44M | -4.26% | -5.59% | -7.22% | -2.72% |
AllianzIM U.S. Equity Buffer10 Dec ETFUS DECT | 40.58 | +0.52% | +0.21 | 11.04K | 447.73K | 0.41% | 126.80M | -0.07% | +0.23% | +2.87% | +10.68% |
JPMorgan Diversified Return U.S. Small Cap Equity ETFUS JPSE | 57.21 | +1.04% | +0.59 | 11.04K | 632.36K | 0.59% | 572.11M | +0.05% | -3.83% | -3.80% | +14.25% |
TEMA HEALTHCARE AI ETFUS HLTH | 29.65 | +0.48% | +0.14 | 11.03K | 326.83K | 1.56% | 10.97M | +0.19% | +3.24% | 0.00% | +19.17% |
U.S. Small Cap Equity Active ETFUS RUSC | 36.73 | +0.98% | +0.36 | 11.03K | 405.32K | 0.33% | 79.71M | +0.29% | -3.18% | -4.13% | +18.03% |
Belpointe PREP LLCUS OZ | 40.90 | -1.26% | -0.52 | 11.01K | 456.43K | 2.41% | 165.80M | -6.64% | -15.15% | -9.23% | -37.11% |
Nuveen Enhanced Yield U.S. Aggregate Bond ETFUS NUAG | 19.93 | -0.22% | -0.04 | 10.99K | 219.26K | 0.55% | 104.64M | -1.03% | -2.99% | -4.36% | -5.91% |
Galaxy Payroll Group LtdUS GLXG | 0.9900 | -1.86% | -0.0187 | 10.99K | 10.93K | 3.47% | 5.90M | -12.39% | -3.88% | -26.12% | -42.11% |
Corgi MU 2x Daily ETFUS MIC | 16.17 | -3.83% | -0.64 | 10.98K | 181.04K | 5.06% | 1.37M | -1.89% | +22.29% | +0.47% | -29.75% |
KRAKACQUISITION CORPUS KRAQ | 10.01 | 0.00% | 0.00 | 10.98K | 110.02K | 0.20% | 431.68M | -0.09% | +0.10% | -0.10% | +1.11% |
BOS Better Online SolutionsUS BOSC | 4.63 | 0.00% | 0.00 | 10.96K | 50.96K | 0.86% | 32.64M | -2.32% | 0.00% | +6.93% | +1.54% |
SPDR SSGA My2032 Corporate Bond ETFUS MYCL | 23.50 | -0.23% | -0.05 | 10.96K | 257.34K | 0.13% | 11.75M | -0.93% | -2.71% | -4.22% | -5.94% |
Global X Alternative Income ETFUS ALTY | 11.78 | +0.24% | +0.03 | 10.95K | 129.18K | 0.51% | 46.76M | -1.01% | -3.68% | -4.72% | -1.26% |
SunScout Holding LimitedUS SNSC | 1.19 | +0.85% | +0.01 | 10.94K | 13.13K | 3.39% | 46.41M | -8.46% | -5.56% | -76.20% | -76.20% |
Ticketplus LtdUS TP | 8.63 | +4.73% | +0.39 | 10.93K | 94.17K | 23.17% | 104.12M | +7.88% | -3.03% | +7.88% | +7.88% |
CNS Pharmaceuticals, Inc.US CNSP | 5.32 | +1.61% | +0.08 | 10.90K | 57.59K | 5.53% | 7.78M | +7.99% | -9.54% | +0.09% | +1.42% |
FT Vest U.S. Equity Buffer ETF - FebruaryUS FFEB | 62.84 | +0.32% | +0.20 | 10.90K | 684.73K | 0.22% | 1.37B | -0.04% | +0.24% | +2.55% | +10.98% |
The Consumer Staples Select Sector SPDR Premium Income FundUS XLSI | 22.17 | +0.24% | +0.05 | 10.88K | 240.49K | 0.45% | 20.17M | -3.02% | -5.43% | -4.19% | -6.14% |