| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MAN Active Income ETFUS MANI | 25.63 | -0.16% | -0.04 | 11.68K | 299.32K | 0.62% | 24.60M | -0.53% | -1.46% | -0.24% | +2.62% |
BROOKFIELD BRP HLDGS INC 7.250% PERPETUAL SUBORDINATED NOTESUS BEPJ | 22.64 | -0.37% | -0.08 | 11.67K | 265.53K | 1.30% | 0 | +0.40% | -2.16% | -9.40% | -9.51% |
JE Cleantech Holdings LimitedUS JCSE | 1.42 | -0.70% | -0.01 | 11.67K | 16.69K | 1.40% | 7.46M | -0.70% | -2.74% | +8.40% | +35.24% |
Monarch ProCap Index ETFUS MPRO | 31.43 | +0.13% | +0.04 | 11.65K | 366.22K | 0.10% | 243.61M | -1.13% | -3.48% | -3.50% | +2.48% |
FT Vest Nasdaq-100 Buffer ETF - MarchUS QMAR | 38.56 | +0.25% | +0.09 | 11.63K | 448.50K | 0.29% | 611.10M | +0.22% | +1.54% | +3.68% | +16.83% |
HORIZON LANDMARK ETFUS BENJ | 53.32 | +0.03% | +0.02 | 11.63K | 620.12K | 0.04% | 356.14M | +0.08% | +0.32% | +0.91% | +2.77% |
iShares Large Cap Max Buffer Jun ETFUS MAXJ | 29.55 | +0.22% | +0.06 | 11.62K | 343.33K | 0.20% | 164.32M | +0.10% | +0.25% | +1.25% | +4.82% |
SMITH-MIDLAND CORPUS SMID | 22.19 | -2.50% | -0.57 | 11.62K | 259.50K | 4.13% | 117.71M | -8.61% | -15.53% | -24.91% | -38.94% |
VanEck Biotech ETFUS BBH | 237.45 | -0.54% | -1.28 | 11.62K | 2.76M | 0.78% | 474.08M | -3.22% | -2.57% | +13.00% | +25.46% |
ADS TEC ENERGY PLCUS ADSE | 10.59 | +1.34% | +0.14 | 11.60K | 122.28K | 3.49% | 794.27M | -2.04% | -8.71% | -13.69% | -16.48% |
MassMutual Participation InvestorsUS MPV | 15.98 | +3.03% | +0.47 | 11.59K | 182.58K | 3.10% | 171.62M | -2.38% | -6.33% | -1.60% | +0.57% |
ALPS Electrification Infrastructure ETFUS ELFY | 39.48 | +1.50% | +0.59 | 11.59K | 457.44K | 1.44% | 189.32M | +1.71% | -2.49% | -7.51% | +12.18% |
Direxion Daily QCOM Bear 1X ETFUS QCMD | 15.64 | -1.55% | -0.25 | 11.57K | 180.05K | 2.21% | 2.74M | +8.81% | -11.46% | -1.59% | -27.84% |
Amtd IdeaUS AMTD | 0.7437 | -3.94% | -0.0305 | 11.56K | 8.35K | 5.80% | 71.18M | +1.63% | -1.50% | -21.29% | -24.47% |
MicroSectors 3x Long Artificial Intelligence AI ETNsUS AIQU | 22.06 | +1.26% | +0.27 | 11.56K | 255.61K | 2.66% | 22.06M | +2.41% | +20.64% | +26.74% | -11.17% |
Impact Biomedical, Inc.US IBO | 5.32 | -2.02% | -0.11 | 11.55K | 62.23K | 5.06% | 45.53M | -6.50% | -12.17% | -6.84% | -16.52% |
Invesco DB Precious Metals FundUS DBP | 94.90 | -1.05% | -1.01 | 11.55K | 1.10M | 2.10% | 218.27M | -4.39% | -8.20% | +0.21% | -7.69% |
Vident U.S. Equity Strategy ETFUS VUSE | 72.81 | -0.05% | -0.04 | 11.54K | 840.58K | 0.59% | 678.95M | -0.64% | -0.64% | +0.84% | +10.25% |
ProShares UltraShort IndustrialsUS SIJ | 18.30 | -1.46% | -0.27 | 11.54K | 210.54K | 1.99% | 6.75M | +0.56% | +4.43% | +12.79% | -19.18% |
iPath Select MLP ETNUS ATMP | 34.65 | +0.52% | +0.18 | 11.54K | 398.43K | 0.58% | 656.18M | -0.77% | -5.82% | -1.70% | +20.44% |