US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Corgi MU 2x Daily ETF

16.82

+0.83505.23%

Post-market: 16.66-0.1550-0.92%17:02 EDT

Volume:25.56K

Turnover:409.87K

Market Cap:1.43M

PE:- -

High:16.88

Open:15.51

Low:14.89

Close:15.98

52wk High:24.00

52wk Low:8.50

Shares:85.00K

Float Shares:85.00K

Volume Ratio:2.23

T/O Rate:30.07%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

US Infrastructure+1.39%

Capital Flow

Inflow:

Outflow:

News

Micron Locks In 75% Of 2027 Capacity As Long-Term Deals Swell To $32 Billion In Commitments

Bellwether Stocks Movement

AI Is Booming — But Bond Yields Could Ruin The Party

Bellwether Stocks Movement

Micron Earnings Call: $133.2B Full-Year Revenue, EPS Up 811%, Next Quarter Guided To Another Record | Original Audio

Earnings Spotlight

Micron's Revenue Jumps 379% To $54.23 Billion; Guides Next Quarter To $61.5 Billion, Well Above Consensus

Earnings Spotlight

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/MIC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"MIC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MIC\",,,,,undefined,":{"symbol":"MIC","market":"US","secType":"STK","nameCN":"Corgi MU 2x Daily ETF","latestPrice":16.815,"timestamp":1790884800000,"preClose":15.98,"halted":0,"volume":25561,"hourTrading":{"tag":"盘后","latestPrice":16.66,"preClose":16.815,"latestTime":"17:02 EDT","volume":106,"amount":1779.165056,"timestamp":1790888541875,"change":-0.155,"changeRate":-0.009218,"amplitude":0.015462},"delay":0,"changeRate":0.052252816020025086,"floatShares":85000,"shares":85000,"eps":0,"marketStatus":"Post-Mkt","change":0.835,"latestTime":"10-01 17:45:42 EDT","open":15.51,"high":16.88,"low":14.885,"amount":409865.52280000004,"amplitude":0.124844,"askPrice":16.92,"askSize":2,"bidPrice":14.83,"bidSize":100,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790899200000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1103173200000,"exchange":"CBOE","adjPreClose":15.98,"nav":15.92,"aum":1353200,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":15.66,"preClose":15.98,"latestTime":"08:42 EDT","volume":165,"amount":2662.3599750000003,"timestamp":1790858520690,"change":-0.32,"changeRate":-0.020025,"amplitude":0.038798},"postHourTrading":{"tag":"盘后","latestPrice":16.66,"preClose":16.815,"latestTime":"17:02 EDT","volume":106,"amount":1779.165056,"timestamp":1790888541875,"change":-0.155,"changeRate":-0.009218,"amplitude":0.015462},"volumeRatio":2.232987,"impliedVol":1.2932,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MIC\",,,,,undefined,":{"symbol":"MIC","floatShares":85000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.232987,"shares":85000,"dividePrice":0,"high":16.88,"amplitude":0.124844,"preClose":15.98,"low":14.885,"week52Low":8.5,"pbRate":"--","psRate":"0.01","week52High":24,"institutionHeld":0.8033,"latestPrice":16.815,"committee":0.960784,"eps":0,"divideRate":0,"volume":25561,"delay":0,"ttmEps":0,"open":15.51,"prevYearClose":23.02,"prevWeekClose":16.4825,"prevMonthClose":15.98,"prevQuarterClose":15.98,"fiveDayClose":16.43,"twentyDayClose":13.13,"sixtyDayClose":14.7429},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MIC\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MIC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MIC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MIC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MIC","date":"2022-07-21","current":0.135711,"percent":0.328778,"low":-4.021456,"twenty":0.118934,"median":10.147752,"eighty":26.056102,"high":2230.306498,"avg":29.898758,"sd":177.00943,"marketCap":363950089},"quantilePoints":[{"date":"2021-10-01","current":-3.915457,"twenty":-3.252004,"median":18.621986,"eighty":27.757172,"marketCap":3566194560},{"date":"2021-10-08","current":-3.928972,"twenty":-3.269921,"median":18.621986,"eighty":27.757172,"marketCap":3578503910},{"date":"2021-10-15","current":-0.361041,"twenty":-3.269921,"median":18.621986,"eighty":27.757172,"marketCap":328835494},{"date":"2021-10-22","current":-0.356214,"twenty":-3.269921,"median":18.621986,"eighty":27.757172,"marketCap":324439298},{"date":"2021-10-29","current":-0.357179,"twenty":-3.269921,"median":18.621986,"eighty":27.757172,"marketCap":325318537},{"date":"2021-11-05","current":0.122247,"twenty":-3.252004,"median":18.621986,"eighty":27.757172,"marketCap":325453616},{"date":"2021-11-12","current":0.121916,"twenty":-3.241055,"median":18.621986,"eighty":27.757172,"marketCap":324571628},{"date":"2021-11-19","current":0.12026,"twenty":-3.201251,"median":18.621986,"eighty":27.757172,"marketCap":320161687},{"date":"2021-11-26","current":0.119928,"twenty":-3.164529,"median":18.621986,"eighty":27.757172,"marketCap":319279699},{"date":"2021-12-03","current":0.119266,"twenty":-3.140955,"median":18.621986,"eighty":27.757172,"marketCap":317515723},{"date":"2021-12-10","current":0.118272,"twenty":-3.114638,"median":18.621986,"eighty":27.757172,"marketCap":314869758},{"date":"2021-12-17","current":0.119597,"twenty":-3.087761,"median":18.621986,"eighty":27.757172,"marketCap":318397711},{"date":"2021-12-23","current":0.119597,"twenty":-3.064577,"median":18.621986,"eighty":27.757172,"marketCap":318397711},{"date":"2021-12-31","current":0.12026,"twenty":-3.032517,"median":18.621986,"eighty":27.757172,"marketCap":320161687},{"date":"2022-01-07","current":0.120591,"twenty":-3.013475,"median":18.617417,"eighty":27.755419,"marketCap":321043675},{"date":"2022-01-14","current":0.12026,"twenty":-3.003274,"median":18.617417,"eighty":27.755419,"marketCap":320161687},{"date":"2022-01-21","current":0.118934,"twenty":-2.994968,"median":18.617417,"eighty":27.755419,"marketCap":316633735},{"date":"2022-01-28","current":0.118934,"twenty":-2.975617,"median":18.617417,"eighty":27.755419,"marketCap":316633735},{"date":"2022-02-04","current":0.121916,"twenty":-2.966388,"median":18.617417,"eighty":27.755419,"marketCap":324571628},{"date":"2022-02-11","current":0.121253,"twenty":-2.950755,"median":18.617417,"eighty":27.755419,"marketCap":322807651},{"date":"2022-02-18","current":0.119597,"twenty":-2.917359,"median":18.617417,"eighty":27.755419,"marketCap":318397711},{"date":"2022-02-25","current":0.119256,"twenty":-2.914095,"median":18.617417,"eighty":27.755419,"marketCap":320066227},{"date":"2022-03-04","current":0.123538,"twenty":-2.884831,"median":18.617417,"eighty":27.755419,"marketCap":331560318},{"date":"2022-03-11","current":0.12222,"twenty":-2.854438,"median":18.617417,"eighty":27.755419,"marketCap":328023675},{"date":"2022-03-18","current":0.121232,"twenty":-0.362971,"median":18.617417,"eighty":27.755419,"marketCap":325371192},{"date":"2022-03-25","current":0.12255,"twenty":-0.358917,"median":18.617417,"eighty":27.755419,"marketCap":328907836},{"date":"2022-04-01","current":0.122879,"twenty":-0.357179,"median":18.617417,"eighty":27.755419,"marketCap":329791997},{"date":"2022-04-08","current":0.123538,"twenty":-0.355249,"median":18.617417,"eighty":27.755419,"marketCap":331560318},{"date":"2022-04-14","current":0.123209,"twenty":0.118272,"median":18.617417,"eighty":27.755419,"marketCap":330676157},{"date":"2022-04-22","current":0.123209,"twenty":0.118603,"median":18.617417,"eighty":27.755419,"marketCap":330676157},{"date":"2022-04-29","current":0.121891,"twenty":0.118934,"median":18.617417,"eighty":27.755419,"marketCap":327139514},{"date":"2022-05-06","current":0.122388,"twenty":0.118934,"median":18.568462,"eighty":27.7231,"marketCap":330676157},{"date":"2022-05-13","current":0.122846,"twenty":0.118934,"median":18.274201,"eighty":27.615756,"marketCap":331915362},{"date":"2022-05-20","current":0.125481,"twenty":0.118934,"median":18.03183,"eighty":27.529927,"marketCap":339034191},{"date":"2022-05-27","current":0.12581,"twenty":0.118934,"median":17.62364,"eighty":27.417977,"marketCap":339924044},{"date":"2022-06-03","current":0.125481,"twenty":0.118934,"median":15.546911,"eighty":27.320405,"marketCap":339034191},{"date":"2022-06-10","current":0.125152,"twenty":0.118934,"median":14.796256,"eighty":27.139258,"marketCap":338144337},{"date":"2022-06-17","current":0.125152,"twenty":0.118934,"median":13.91215,"eighty":27.055366,"marketCap":338144337},{"date":"2022-06-24","current":0.126752,"twenty":0.118934,"median":13.467318,"eighty":26.897776,"marketCap":339924044},{"date":"2022-07-01","current":0.129738,"twenty":0.118934,"median":13.264362,"eighty":26.826144,"marketCap":347932726},{"date":"2022-07-08","current":0.135047,"twenty":0.118934,"median":12.727782,"eighty":26.736605,"marketCap":362170382},{"date":"2022-07-15","current":0.134715,"twenty":0.118934,"median":11.109703,"eighty":26.324721,"marketCap":361280529},{"date":"2022-07-21","current":0.135711,"twenty":0.118934,"median":10.147752,"eighty":26.056102,"marketCap":363950089}],"updateTime":1790870789830},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MIC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1100173658","title":"Micron Locks In 75% Of 2027 Capacity As Long-Term Deals Swell To $32 Billion In Commitments","url":"https://stock-news.laohu8.com/highlight/detail?id=1100173658","media":"Bellwether Stocks Movement","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1100173658?lang=en_us&edition=fundamental","pubTime":"2026-10-01 12:30","pubTimestamp":1790829007,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"https://static.tigerbbs.com/744b175b604c6029ab5384398ed627ed","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/744b175b604c6029ab5384398ed627ed"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Micron Locks In 75% Of 2027 Capacity As Long-Term Deals Swell To $32 Billion In Commitments","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MIC","MUD","MUZ","MU","MUYY","MULL","MUG","MUU"],"isVideo":true,"video":{"duration":158,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/2966.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/2966.webp","audio_url":"https://static.tigerbbs.com/82840b7422120655f9d8feb47f1c47fe.mp3","isAI":true},"gpt_icon":0},{"id":"1149586480","title":"AI Is Booming — But Bond Yields Could Ruin The Party","url":"https://stock-news.laohu8.com/highlight/detail?id=1149586480","media":"Bellwether Stocks Movement","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1149586480?lang=en_us&edition=fundamental","pubTime":"2026-10-01 11:14","pubTimestamp":1790824486,"startTime":"0","endTime":"0","summary":"","market":"nz","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/2957.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/2957.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"AI Is Booming — But Bond Yields Could Ruin The Party","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["07788","NVDL","NVDU","NVDS","MUG","PLYY","SSO","PLTA","YSPY","NVYY","SPDN","SDS","PLTY","NVDO","VOO","NVDA","DMAX","SPXS","NVD","07388","SQQQ","ISRG",".DJI","KBDU","SPYM","PLTL","PLTD","MIC","NVDY","UPSX","UPRO","PLTW","PLTR","NVDW","SPYQ","NVII","DIA","PLTI","MUU","MULL","SPXU","SPY","NVC","NVDQ","UPSC","ISUL","MMAX","SMAX","PLTZ","SDOW","MUZ","NVDB","SPXL","BIDG","SPUU","ANV","IVV","MUD","HIBL","SPYH",".IXIC","MUYY","NVDD","AI","AIYY","MU","PLTU","NVDX","BIDU","NVDG",".SPX","UPST","DDM","PLTG","QQQ","SH","UDOW","PTIR","DIPS","DOG","PLOO","TQQQ","DXD","SPYU"],"isVideo":true,"video":{"duration":207,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/2957.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/2957.webp","audio_url":"https://static.tigerbbs.com/8e27c4c2ca2f1198bc5abd633f8cae8e.mp3","isAI":true},"gpt_icon":0},{"id":"1181492442","title":"Micron Earnings Call: $133.2B Full-Year Revenue, EPS Up 811%, Next Quarter Guided To Another Record | Original Audio","url":"https://stock-news.laohu8.com/highlight/detail?id=1181492442","media":"Earnings Spotlight ","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1181492442?lang=en_us&edition=fundamental","pubTime":"2026-10-01 08:36","pubTimestamp":1790814998,"startTime":"0","endTime":"0","summary":"","market":"hk","thumbnail":"https://static.tigerbbs.com/c958ef89bb9dd3bafc303dfde1538441","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c958ef89bb9dd3bafc303dfde1538441"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Micron Earnings Call: $133.2B Full-Year Revenue, EPS Up 811%, Next Quarter Guided To Another Reco...","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MU","MULL","MUD","MIC","MUYY","MUU","MUZ","MUG"],"isVideo":true,"video":{"duration":359,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/28471fd7146f443c875eb9c706ae649b.mp4","video_thumbnail":"https://static.tigerbbs.com/c958ef89bb9dd3bafc303dfde1538441","audio_url":"","isAI":false},"gpt_icon":0},{"id":"1122832830","title":"Micron's Revenue Jumps 379% To $54.23 Billion; Guides Next Quarter To $61.5 Billion, Well Above Consensus","url":"https://stock-news.laohu8.com/highlight/detail?id=1122832830","media":"Earnings Spotlight ","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1122832830?lang=en_us&edition=fundamental","pubTime":"2026-10-01 07:10","pubTimestamp":1790809846,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"https://static.tigerbbs.com/d761dd64df99b9fbfcfaa4722140901a","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/d761dd64df99b9fbfcfaa4722140901a"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Micron's Revenue Jumps 379% To $54.23 Billion; Guides Next Quarter To $61.5 Billion, Well Above C...","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MUD","MUU","MUYY","MUZ","MULL","MU","MUG","MIC"],"isVideo":true,"video":{"duration":140,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/2938/render_2938_1790809413286.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/2938.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/2938/tts/voiceover_13389c12051c6bd6.mp3","isAI":true},"gpt_icon":0}],"pageSize":4,"totalPage":100,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MIC\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"US Infrastructure","id":"package_us_concept_mgjj","bkCode":"BK4520","changeRate":0.013933}]}}