| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
North Square RCIM Tax-Advantaged Preferred and Income Securities ETFUS QTPI | 24.83 | +0.04% | +0.01 | 11.28K | 279.99K | 0.87% | 77.72M | -0.96% | -2.07% | -2.81% | -3.34% |
ISHARES LARGE CAP MAX BUFFER DEC ETFUS DMAX | 27.85 | +0.09% | +0.03 | 11.28K | 314.27K | 0.07% | 137.02M | +0.07% | +0.41% | +1.59% | +4.42% |
VanEck Avalanche ETFUS VAVX | 22.15 | -3.71% | -0.85 | 11.28K | 256.15K | 6.39% | 21.04M | +1.48% | +41.09% | +59.30% | -9.89% |
ISHARES LIFEPATH TARGET DATE 2050 ETFUS ITDF | 41.83 | +0.75% | +0.31 | 11.27K | 471.63K | 0.72% | 96.21M | -0.65% | -1.74% | +0.92% | +12.51% |
Oxford Lane Capital CorpUS OXLCM | 25.01 | -0.07% | -0.02 | 11.26K | 282.04K | 0.16% | 69.02M | -0.36% | +0.03% | -0.29% | +0.11% |
Direxion Daily Robotics, Artificial Intelligence & Automation Index Bull 2x SharesUS UBOT | 22.60 | +3.16% | +0.69 | 11.26K | 254.99K | 1.64% | 24.27M | +3.16% | +0.01% | -6.37% | -11.64% |
MS India Investment FundUS IIF | 21.27 | 0.00% | 0.00 | 11.25K | 240.38K | 1.76% | 199.65M | -3.41% | -7.64% | -6.55% | -14.85% |
Federated Hermes MDT Large Cap Value ETFUS FLCV | 36.21 | +0.46% | +0.17 | 11.25K | 407.05K | 0.42% | 169.47M | -0.91% | -4.41% | +1.28% | +16.40% |
FT Vest U.S. Equity Buffer ETF - AprilUS FAPR | 48.06 | +0.52% | +0.25 | 11.24K | 539.87K | 0.36% | 1.34B | -0.01% | +0.20% | +2.45% | +8.19% |
Columbia Research Enhanced Emerging Economies ETFUS ECON | 35.82 | +0.97% | +0.34 | 11.23K | 402.60K | 0.57% | 317.03M | -0.96% | -0.42% | +1.81% | +31.08% |
BondBloxx BBB Rated 1-5 Year Corporate Bond ETFUS BBBS | 49.70 | -0.10% | -0.05 | 11.23K | 558.73K | 0.28% | 168.98M | -0.52% | -1.56% | -2.18% | -3.46% |
Branchout Foods Inc.US BOF | 3.89 | +2.10% | +0.08 | 11.22K | 43.38K | 3.02% | 62.77M | +4.85% | +0.78% | -10.37% | +22.33% |
MAX Auto Industry -3X Inverse Leveraged ETNUS CARD | 2.97 | +0.26% | +0.01 | 11.21K | 33.04K | 3.04% | 1.78M | +9.90% | +31.65% | +16.69% | +10.35% |
IShares Energy Storage & Materials ETFUS IBAT | 42.00 | +3.40% | +1.38 | 11.21K | 471.36K | 1.16% | 65.52M | +3.23% | +3.24% | +1.98% | +46.44% |
Defiance Daily Target 2X Long OSS ETFUS OSSL | 3.38 | -7.07% | -0.26 | 11.18K | 37.83K | 12.65% | 101.40K | -14.42% | -25.46% | -72.30% | -83.02% |
Leverage Shares 2X Long ALB Daily ETFUS ALBG | 4.16 | -1.01% | -0.04 | 11.17K | 46.59K | 6.90% | 1.25M | -9.68% | -39.06% | -38.34% | -73.55% |
Principal Value ETFUS PY | 55.96 | +0.34% | +0.19 | 11.16K | 624.42K | 0.47% | 241.19M | -1.41% | -4.24% | +1.98% | +7.22% |
Invesco Dividend Achievers ETFUS PFM | 55.26 | +0.60% | +0.33 | 11.15K | 615.71K | 0.36% | 776.41M | -0.83% | -3.72% | -1.07% | +7.29% |
YIELDMAX S&P 500 0DTE COVERED CALL STRATEGY ETFUS SDTY | 40.79 | +0.73% | +0.30 | 11.15K | 454.45K | 0.58% | 28.55M | -0.29% | -1.34% | -2.35% | -8.11% |
ROCKEFELLER CALIFORNIA MUNICIPAL BOND ETFUS RMCA | 22.62 | -0.40% | -0.09 | 11.14K | 252.54K | 0.44% | 19.22M | -0.87% | -4.15% | -7.30% | -6.43% |