| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NerdyUS NRDY | 7.65 | -6.71% | -0.55 | 11.53K | 91.12K | 7.56% | 97.72M | -11.76% | -20.06% | -43.84% | -50.96% |
TRINITY CAPITAL INC 7.875% NOTES DUE 2029US TRNZ | 25.06 | -0.08% | -0.02 | 11.53K | 288.70K | 0.24% | 0 | +0.06% | -1.26% | -0.56% | -0.56% |
Monarch Volume Factor Global Unconstrained Index ETFUS MVFG | 33.97 | +0.64% | +0.22 | 11.51K | 391.18K | 0.47% | 180.72M | -0.69% | -4.03% | -1.81% | +9.39% |
North European Oil RoyaltyUS NRT | 8.46 | +0.71% | +0.06 | 11.50K | 97.38K | 2.86% | 77.75M | -1.63% | -6.93% | +16.85% | +28.57% |
FIRST BUSEY CORP DEP SHS REPSTG 1/40TH INT NON CUM PEUS BUSEP | 25.33 | -0.04% | -0.01 | 11.50K | 291.59K | 0.93% | 2.26B | -0.90% | -2.39% | -2.20% | -1.63% |
First National CorpUS FXNC | 30.06 | +1.45% | +0.43 | 11.49K | 344.51K | 1.96% | 270.87M | +2.31% | -2.97% | +2.56% | +19.10% |
Monarch Blue Chips Elite Index ETFUS MBCE | 40.03 | +1.85% | +0.73 | 11.47K | 459.94K | 0.97% | 211.17M | +2.24% | +7.09% | +0.84% | +8.42% |
REX AI CHIPMAKING ETFUS CHIP | 28.04 | +4.76% | +1.27 | 11.46K | 320.17K | 1.46% | 841.20K | +10.42% | 0.00% | 0.00% | +12.16% |
ProShares Ultra MidCap 400US MVV | 82.36 | +1.96% | +1.58 | 11.45K | 946.00K | 0.93% | 146.19M | +1.08% | -5.97% | -6.92% | +18.16% |
21Shares 2x Long Sui ETFUS TXXS | 44.16 | -11.09% | -5.51 | 11.44K | 564.86K | 18.79% | 9.14M | -4.79% | +78.06% | +97.75% | -72.36% |
Direxion Daily NFLX Bear 1X SharesUS NFXS | 22.47 | +1.22% | +0.27 | 11.42K | 255.93K | 1.26% | 3.93M | +6.06% | +21.84% | +10.23% | +30.14% |
PPL Corp.US PPLC | 44.68 | -0.01% | 0.00 | 11.42K | 512.33K | 1.05% | 33.56B | +1.33% | -5.23% | -7.02% | -11.09% |
FT Vest International Equity Buffer ETF - SeptemberUS YSEP | 28.33 | +0.78% | +0.22 | 11.40K | 322.62K | 0.57% | 126.07M | -0.70% | -0.21% | +2.55% | +8.90% |
FT Vest U.S. Equity Moderate Buffer ETF - MayUS GMAY | 44.12 | +0.50% | +0.22 | 11.37K | 501.53K | 0.39% | 448.92M | +0.05% | +0.07% | +2.08% | +6.85% |
GraniteShares 2x Long BB Daily ETFUS BBUL | 14.66 | +2.25% | +0.32 | 11.37K | 165.34K | 1.75% | 1.61M | +27.79% | +41.25% | -41.90% | -39.77% |
First Trust S&P International Dividend Aristocrats ETFUS FID | 22.24 | +0.54% | +0.12 | 11.35K | 252.37K | 0.78% | 165.65M | -1.66% | -3.99% | +2.00% | +8.20% |
ISHARES LIFEPATH TARGET DATE 2060 ETFUS ITDH | 42.79 | +0.90% | +0.38 | 11.35K | 486.12K | 0.50% | 47.07M | -0.54% | -1.49% | +1.42% | +13.86% |
Janus Henderson Equity Linked High Income ETFUS JELH | 25.50 | +0.08% | +0.02 | 11.34K | 288.79K | 0.59% | 21.17M | -0.86% | -0.39% | +1.01% | +1.43% |
Innovator MSCI Emerging Markets Power Buffer ETF - JanuaryUS EJAN | 37.27 | +0.17% | +0.06 | 11.31K | 421.44K | 0.18% | 143.49M | +0.16% | +0.57% | +4.09% | +10.30% |
U.S. Global Technology and Aerospace & Defense ETFUS WAR | 32.36 | +1.83% | +0.58 | 11.29K | 366.14K | 1.76% | 37.22M | +1.28% | +7.17% | +0.36% | +40.17% |