| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
HurcoUS HURC | 22.29 | +1.04% | +0.23 | 11.89K | 266.06K | 1.75% | 143.69M | +2.96% | -2.24% | -2.07% | +44.27% |
iShares Morningstar Multi-Asset Income ETFUS IYLD | 21.62 | +0.32% | +0.07 | 11.88K | 257.02K | 0.51% | 124.32M | -1.21% | -2.87% | -2.13% | +0.94% |
KraneShares Photonic and Optical ETFUS LUMA | 27.60 | +5.11% | +1.34 | 11.87K | 326.61K | 1.69% | 11.04M | +8.17% | +17.10% | 0.00% | +11.97% |
PENNANTPARK FLOATING RATE CAP LTD 7.375% NTS 15/06/2031 USD25US PFLA | 24.80 | -0.88% | -0.22 | 11.86K | 294.87K | 1.52% | 2.46B | -0.80% | -1.04% | -3.61% | -0.44% |
Gladstone Land CorpUS LANDO | 20.06 | +0.50% | +0.10 | 11.85K | 237.22K | 1.65% | 113.51M | +1.31% | -3.23% | -2.05% | +7.50% |
United States Commodity Index FundUS USCI | 108.94 | -0.93% | -1.02 | 11.84K | 1.28M | 0.80% | 413.97M | -0.57% | +1.21% | +12.92% | +40.37% |
Guggenheim Ultra Short Income ETFUS GCSH | 49.94 | -0.03% | -0.01 | 11.81K | 589.96K | 0.16% | 267.45M | -0.10% | -0.19% | -0.49% | -0.24% |
Alpha Architect International Quantitative Momentum ETFUS IMOM | 40.69 | +2.20% | +0.87 | 11.80K | 478.89K | 1.03% | 155.63M | -0.45% | -1.58% | -2.89% | +6.73% |
John Hancock Multifactor Large Cap ETFUS JHML | 90.01 | +0.64% | +0.57 | 11.80K | 1.06M | 0.41% | 1.17B | -0.29% | -1.30% | +0.77% | +12.72% |
MoneyHeroUS MNY | 0.6711 | -4.16% | -0.0291 | 11.80K | 7.94K | 2.47% | 29.82M | -0.34% | -21.66% | -28.22% | -46.74% |
AllianzIM U.S. Equity Buffer10 Feb ETFUS FEBT | 42.38 | +0.40% | +0.17 | 11.80K | 500.24K | 0.32% | 162.11M | -0.08% | +0.25% | +2.68% | +11.24% |
WisdomTree U.S. Total Dividend FundUS DTD | 94.00 | +0.55% | +0.51 | 11.80K | 1.11M | 0.22% | 1.63B | -0.91% | -3.72% | -0.13% | +10.74% |
Harbor Dividend Growth Leaders ETFUS GDIV | 18.22 | +0.61% | +0.11 | 11.79K | 214.93K | 0.32% | 231.95M | -1.56% | -4.56% | -2.26% | +9.28% |
Cambria Global Real Estate ETFUS BLDG | 25.05 | +0.69% | +0.17 | 11.78K | 295.85K | 0.52% | 51.35M | -1.20% | -6.82% | -7.14% | +2.44% |
Invesco S&P MidCap Low Volatility ETFUS XMLV | 63.45 | +0.77% | +0.48 | 11.76K | 747.28K | 0.79% | 694.80M | -1.21% | -6.43% | -5.08% | +1.74% |
CAMBRIA TACTICAL YIELD ETFUS TYLD | 25.33 | -0.04% | -0.01 | 11.75K | 297.77K | 0.06% | 59.53M | +0.04% | -0.35% | +0.14% | +0.68% |
CROSSMARK LARGE CAP VALUE ETFUS CLCV | 30.60 | +0.27% | +0.08 | 11.73K | 358.12K | 0.33% | 16.83M | -0.61% | -3.88% | +0.53% | +14.98% |
Vanguard S&P Mid-Cap 400 Value ETFUS IVOV | 109.04 | +0.96% | +1.04 | 11.72K | 1.28M | 0.75% | 1.23B | 0.00% | -4.54% | -3.22% | +7.95% |
WisdomTree Emerging Markets Quality Dividend Growth FundUS DGRE | 41.15 | +1.67% | +0.68 | 11.71K | 480.69K | 0.86% | 152.26M | -0.79% | +0.48% | +4.23% | +31.43% |
Simplify Gold Strategy PLUS Income ETFUS YGLD | 30.40 | -0.82% | -0.25 | 11.68K | 358.90K | 2.28% | 33.44M | -6.25% | -15.73% | -6.55% | -27.03% |