US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Monarch Volume Factor Global Unconstrained Index ETF

33.97

+0.21520.64%

Post-market: 34.010.0448+0.13%16:10 EDT

Volume:11.51K

Turnover:391.18K

Market Cap:180.72M

PE:- -

High:34.08

Open:34.05

Low:33.92

Close:33.75

52wk High:35.98

52wk Low:27.30

Shares:5.32M

Float Shares:5.32M

Volume Ratio:1.08

T/O Rate:0.22%

Dividend:0.59

Dividend Rate:1.74%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

European Natural Resources Fund: Market Expectations for an October Fed Rate Hike Surge, Inflation Data in Focus

Yuan Hits Fresh Highs Against Dollar as Fed Shift Looms

CEIBS President Wang Hong: Future Asset Management Center Competition Will Be Decided by Global Asset Allocation Capability

Trump Pushes for Rate Cuts Amid Rising Inflation Bets, Insists US Deserves Cheapest Borrowing Costs Globally

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/MVFG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"MVFG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MVFG\",,,,,undefined,":{"symbol":"MVFG","market":"US","secType":"STK","nameCN":"Monarch Volume Factor Global Unconstrained Index ETF","latestPrice":33.9652,"timestamp":1790971200000,"preClose":33.75,"halted":0,"volume":11509,"hourTrading":{"tag":"盘后","latestPrice":34.01,"preClose":33.9652,"latestTime":"16:10 EDT","volume":6,"amount":203.7912,"timestamp":1790971804916,"change":0.0448,"changeRate":0.001319,"amplitude":0},"delay":0,"changeRate":0.006376296296296383,"floatShares":5320659,"shares":5320659,"eps":0,"marketStatus":"Market Closed","change":0.2152,"latestTime":"10-02 16:00:00 EDT","open":34.05,"high":34.08,"low":33.92,"amount":391178,"amplitude":0.004741,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791187200000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":33.75,"sharesOutstanding":4290000,"nav":33.73,"aum":180135875.65,"dividendRate":0.017368,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":34.01,"preClose":33.9652,"latestTime":"16:10 EDT","volume":6,"amount":203.7912,"timestamp":1790971804916,"change":0.0448,"changeRate":0.001319,"amplitude":0},"volumeRatio":1.078348693435563},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MVFG\",,,,,undefined,":{"symbol":"MVFG","floatShares":5320659,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.078348693435563,"shares":5320659,"dividePrice":0.5899,"high":34.08,"amplitude":0.004741,"preClose":33.75,"low":33.92,"week52Low":27.3,"pbRate":"--","week52High":35.98,"institutionHeld":0,"latestPrice":33.9652,"eps":0,"divideRate":0.017368,"volume":11509,"delay":0,"ttmEps":0,"open":34.05,"prevYearClose":31.05,"prevWeekClose":34.2,"prevMonthClose":33.7,"prevQuarterClose":33.7,"fiveDayClose":34.2,"twentyDayClose":35.3898,"sixtyDayClose":34.5906},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MVFG\",params:#limit:5,,,undefined,":[{"date":"2026-09-24","symbol":"MVFG","amount":0.0673,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-24","defaultRemindTime":1790256600000,"name":"Monarch Volume Factor Global Unconstrained Index ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-29","payableDate":"2026-09-24","currency":"USD","dateTimestamp":1790222400000,"payDate":"2026-09-29"},{"date":"2026-06-25","symbol":"MVFG","amount":0.2041,"announcedDate":"2026-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-25","defaultRemindTime":1782394200000,"name":"Monarch Volume Factor Global Unconstrained Index ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-25","currency":"USD","dateTimestamp":1782360000000,"payDate":"2026-06-30"},{"date":"2026-03-26","symbol":"MVFG","amount":0.0793,"announcedDate":"2026-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-26","defaultRemindTime":1774531800000,"name":"Monarch Volume Factor Global Unconstrained Index ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-26","currency":"USD","dateTimestamp":1774497600000,"payDate":"2026-03-31"},{"date":"2025-12-18","symbol":"MVFG","amount":0.2396,"announcedDate":"2025-12-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-18","defaultRemindTime":1766068200000,"name":"Monarch Volume Factor Global Unconstrained Index ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-23","payableDate":"2025-12-18","currency":"USD","dateTimestamp":1766034000000,"payDate":"2025-12-23"},{"date":"2025-09-26","symbol":"MVFG","amount":0.0083,"announcedDate":"2025-09-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-26","defaultRemindTime":1758893400000,"name":"Monarch Volume Factor Global Unconstrained Index ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-01","payableDate":"2025-09-26","currency":"USD","dateTimestamp":1758859200000,"payDate":"2025-10-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MVFG\",market:\"US\",,,undefined,":[{"executeDate":"2024-03-27","recordDate":"2024-03-28","paymentDate":"2024-04-02","value":0.0325,"currency":"USD"},{"executeDate":"2024-06-27","recordDate":"2024-06-27","paymentDate":"2024-07-02","value":0.0932,"currency":"USD"},{"executeDate":"2024-12-19","recordDate":"2024-12-19","paymentDate":"2024-12-24","value":0.3106,"currency":"USD"},{"executeDate":"2025-06-27","recordDate":"2025-06-27","paymentDate":"2025-07-02","value":0.341,"currency":"USD"},{"executeDate":"2025-09-26","recordDate":"2025-09-26","paymentDate":"2025-10-01","value":0.0083,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MVFG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MVFG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1189502905","title":"European Natural Resources Fund: Market Expectations for an October Fed Rate Hike Surge, Inflation Data in Focus","url":"https://stock-news.laohu8.com/highlight/detail?id=1189502905","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189502905?lang=en_us&edition=fundamental","pubTime":"2026-09-30 15:28","pubTimestamp":1790753306,"startTime":"0","endTime":"0","summary":"According to a report from Zhitong Finance APP, guest analyst Li Gangfeng of the European Natural Resources Fund stated that market expectations for whether the Federal Reserve will raise rates in...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPYI","BK4585","HTRB","BLUS","LGH","DIAL","SKRE","IMTB","SPYM","RDFI","TLH","ZBmain","UDN","BK4588","ESmain","XAGG","FIXP","BSV","TLTM","SPTB","OVB","NELS","BWX","KBWB","QSWN","MUB","TFLO","PYLD","PPT","VGLT","BK4550","VGIT","MAGG","GBND","FFIU","LQDU","PMMY","BOND","NCPB","RISR","UPRO","DANA","MFSB","SPYU","MUNX","BK4535","JPST","ZROZ","SWAN","CSHI","IGOV","TIP","IGLB","GOVT","VCIT","SLWS","OEF","AGRH","SCHO","APLU","HAWG","TLTW","VBF","DPST","CIEI","UBND","FAZ","ABXB","SPDN","IEI","ZTmain","VNGCF","FTBD","TOTR","MYCN","TSYW","SPUU","GTO","BBLB","SPXL","SPYH","AGG","SMTH","AWTM","ISHG","LVIG","TNmain","BYLD","BND","NUSB","QIG","SIO","XTRE","LQD","HIBL","DMAX","FSLD","OEX","WEA","MINT","IAT","VCOB","KDRN","ZFmain","NEMD","UBT","MSTI","BILS","JCPB","SDCP","PTRB",".SPX","CIVG","PFIX","RAUS","JPIE","SH","LQDD","HYGD","BK4504","MESmain","TBT","WAMA","USHY","EMPB","FLGV","VGMS","CPLB","IBDZ","JIII","VGSH","MGF","SDUR","VOO","USFR","FEM","AGGA","ADDS","KRX","FIXD","MOOD","VFH","ZVOL","HCRB","SPXS","FDTB","SPYQ","TLDR","BBSB","BK4561","TYO","BK4582","TAGG","03599","EIM","BKUI","GTIP","BNDP","ISDB","TYD","DYHG","TLTI","SHY","VETZ","AGGH","EBUF","JUCY","SJLD","TXXI","BIL","SHV","BBIB","IEF","USTB","BWZ","AGGS","PSDM","GVI","LFAU","DBND","IBTR","UTEN","JULD","KRE","MMAX","VEXC","TFPN","XLF","RYSE","HYG","TLTX","BSGR","GBIL","VTG","FLRT","IBTI","CAFX","LIAJ","PBDC","IBGM","ZCBF","TPFI","BKFI","IVV","BIV","TLT","XBIL","XFIV","SSFI","LALT","WMSB","FLOT","BK4534","STOT","SSO","STBF","KBE","TMF","BSTS","SCHZ","BNDC","BUCK","HYGU","TBJL","TFJL","SDS","TBIL","BK4581","VPLS","MAPP","FSBD","NTSX","FCTR","BHK","OOQB","RHRX","CGCP","FSTB","BSGT","DLUX","RORO","SMAX","MVFG","SPXU","IUSB","TIPD","GOVM","NGHT","XLRI","BK4559","YSPY","SPYB","NUAG","UUP","RIGS","FIGB","HMOP","UTWO","YFYA","SPY","BOXX","BOXA","VCSH","GOLY","EDV","WCPB","SGOV","EVTR","USFI","UBmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1131276244","title":"Yuan Hits Fresh Highs Against Dollar as Fed Shift Looms","url":"https://stock-news.laohu8.com/highlight/detail?id=1131276244","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131276244?lang=en_us&edition=fundamental","pubTime":"2026-09-24 07:50","pubTimestamp":1790207449,"startTime":"0","endTime":"0","summary":"The Chinese yuan has surged to a new cyclical peak against the U.S. dollar, showcasing notable strength in recent trading sessions. As of September 23, the onshore and offshore yuan have appreciated...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVIV","CFIT","RDFI","UNIY","UIVM","MULT","CRXP","EAGL","CGDV","IQDY","QDF","LVIG","TCTL","FLSP","TILC","CGUS","JFLX","FFUT","APIE","ITDE","JCPI","BGRO","RW","FVC","TOAK","FID","EPIN","TABD","MVFG","CGGE","BK4585","PYLD","WLTG","JHMD","ATFV","RAYD","XAGG","IDEQ","GAL","INTL","DIVA","GDMA","MXI","BK4550","SPCT","RFDI","PLGI","RINT","OGIG","SNTH","TOAO","TEK","UCmain","RDMX","GIEQ","IVLU","VGFPF","IDMO","DXIV","URTH","TINS","TPUT","FRWD","WTMF","TSPX","TOK","BK4582","AAVM","ESGX","DMX","JDVI","RTRE","RODE","EDGI","BGH","USAF","NBGX","PZIV","NTZG","TISC","ACWX","JPIB","PDN","BKFI","PEXL","EDGF","FTRB","PRAE","VEN","FHIL","ESIM","BRIE","SCHC","SMOM","AVNV","DYFI","WSGE","MNVT","QWLD","CGIC","VSLU","DBAW","PTIN","QBIV","MCNHmain","AQEC","TOUS","CDIG","MUCmain","GMOD","TUG","FAX","BKIV","NELS","AHLT","AVRY","FPAA","WWJD","IYLD","ANEW","JIII","VYMI","PIZ","RJMG","ROMO","RFCI","TBG","CYB","BCPL","IFV","WBND","BK4588","PPIE","DFCF","FDCE","JFLI","XCOR","FFDI","SLVX","FLXI","IMTM","INTF","FPAG","CNHmain","TOTL","AVDV","GQGU","DDWM","FARX","DDX","ERNZ","HIDV","PIM","IVAL","DWCR","ISEP","DTAN","ROIS","FIXP","RIGS","TMSF","FTHB","JPIE","AMAX","FITZ","QTAC","RLY","CVY","DFAX","PSDM","BINT","SFTX","YLDE","WLDR","DWFI","ISDX","LEXI","CGV","FLDZ","FIRS","RGLO","GLBL","ASGM","SIO","SSXU","TAEQ","BINV","HCRB","MFSG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1129109035","title":"CEIBS President Wang Hong: Future Asset Management Center Competition Will Be Decided by Global Asset Allocation Capability","url":"https://stock-news.laohu8.com/highlight/detail?id=1129109035","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129109035?lang=en_us&edition=fundamental","pubTime":"2026-09-15 18:20","pubTimestamp":1789467654,"startTime":"0","endTime":"0","summary":"At the 2026 Global Asset Management Center Evaluation Index Release and CEIBS Lujiazui Finance 50 Forum Autumn Meeting held in Shanghai on September 15, Wang Hong, President of CEIBS, Chairman of the...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DRAI","TRIO","ITDI","AVMA","NMBL","RNMN","ITDF","LEXI","EUCG","DDX","ITDJ","GAL","BTR","TCTL","GDMA","QALT","KOOL","GMOM","FPAA","GAA","AGOX","QPX","MVFG","PCPP","WLTG","ARP","NTSI","TBFG","KNOW","NDAA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1150193677","title":"Trump Pushes for Rate Cuts Amid Rising Inflation Bets, Insists US Deserves Cheapest Borrowing Costs Globally","url":"https://stock-news.laohu8.com/highlight/detail?id=1150193677","media":"Deep News","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150193677?lang=en_us&edition=fundamental","pubTime":"2026-09-14 08:30","pubTimestamp":1789345841,"startTime":"0","endTime":"0","summary":"Despite hotter-than-expected inflation and growing market wagers on tighter policy, former President Trump continues to pressure the Federal Reserve for lower borrowing costs.Speaking to reporters on...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FNDX","FYX","TECY","GMOD","VMSB","BUFR","RPV","AAPE","EAOA","FAPR","FDL","WSML","AAPW","HDV","CFO","BFRZ","FPFD","US10Y.BOND","XHOA","UCC","GTOH","SCEC","BK4585","SJNK","JPRE","BINT","DDEC","MYCI","PFM","LIAF","FNK","TMF","THY","US5Y.BOND","WTV","US2Y.BOND","SMCF","PUI","CVY","AVRE","ZNmain","DDTM","AGIH","ICVT","VALQ","DIVA","HHH","REAI","AHHX","LEAD","TDVG","AAPU","BSCE","DFEB","STIP","MVFG","LEND","CGGE","VUSI","QVAL","MYHC","MFIG","APRZ","FPAG","QIS","AMCA","DUSB","IBTE","PSCX","AAPX","IYLD","QUSA","VLT","ALDB","SIO","CCIF","THRV","HIS","EDGH","SCDV","FDLO","UGLD","TLT","METL","RDVY","JHLN","FTDS","INCE","RDOG","REGL","FNX","FLDZ","DDFS","HBDC","ASEC","ABUF","DDX","AGGA","ZFmain","PBOC","DWFI","AQEC","LIAU","NOBL","GDE","TNmain","ALIL","BKIV","DMX","FCPI","IOSX","ITDH","KDVD","LIAX","NZUS","RPHS","BKLC","PCY","FCEF","ACYQ","TOTR","ACP","AFIF","BK4588","JUNW","JHDV","APLY","UBmain","JPLD","TLTW","GSPY","HYGV","DIVY","SCSB","BK4024","FDVV","IYRI","SCYB","HYP","FSGS","PY","CRXP","SDY","PSDM","WINC","PHYD","UDI","STXD","HYDW","AAPY","LIAQ","BFEB","BK4550","XIJN","MSEP","RULE","VTV","FLJJ","EVV","JDIV","TBG","FMAR","RZV","HYTR","ZBmain","LADM","EMDM","PHD","BGH","URE","LQ","US3Y.BOND","JIII","DVAL","ZTmain","EVG","DBL","DECU","SECR","AAPB","US30Y.BOND","HTAB","JAAA","RSSY","TPFG","US7Y.BOND","RSSB","HEQ","PTMC","ITOT","US6M.BOND","US12M.BOND","PHT","BSDE","SIFI","ZSC","FCAL","UUPP","FITZ","RSBT","PJUL","PTL","ZIG","RDIV","ELQD","MBNE","DHS","LGH","AAPD","ACSG"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":14,"pageCount":1,"totalSize":55,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MVFG\",params:#limit:6,delay:false,,,undefined,":[]}}