| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest Laddered Emerging Markets Buffer ETFUS BUFE | 21.95 | +0.26% | +0.06 | 12.18K | 267.61K | 0.50% | 7.68M | -0.42% | +0.07% | +3.65% | +6.53% |
ProShares Investment Grade Interest Rate HedgedUS IGHG | 77.44 | -0.07% | -0.06 | 12.18K | 943.07K | 0.43% | 387.20M | -0.22% | -0.12% | -0.92% | -1.25% |
AllianzIM U.S. Equity Buffer20 Jul ETFUS JULW | 41.65 | +0.30% | +0.12 | 12.15K | 505.99K | 0.19% | 255.10M | -0.03% | +0.01% | +1.86% | +6.46% |
JPMorgan USD Emerging Markets Sovereign Bond ETFUS JPMB | 37.75 | -0.11% | -0.04 | 12.14K | 458.56K | 0.40% | 94.37M | -2.21% | -4.38% | -5.55% | -6.48% |
iShares MSCI World Small-Cap ETFUS WSML | 34.22 | +0.75% | +0.25 | 12.14K | 415.91K | 0.71% | 663.77M | -0.78% | -4.00% | -1.57% | +12.45% |
Renaissance IPO ETFUS IPO | 53.59 | +1.36% | +0.72 | 12.14K | 650.64K | 0.92% | 147.37M | -0.22% | -0.08% | -7.60% | +17.39% |
Monarch Volume Factor Dividend Tree Index ETFUS MVFD | 30.63 | +0.98% | +0.30 | 12.14K | 371.84K | 0.69% | 126.20M | +0.71% | -3.84% | +2.25% | +8.64% |
HAYMAKER ACQUISITION CORPORATION V UNIT 1 CL A & 1/3 WTUS HYAC.U | 10.05 | +0.15% | +0.02 | 12.12K | 121.79K | 0.10% | 313.91M | -0.05% | 0.00% | 0.00% | -0.05% |
Principal Spectrum Tax-Advantaged Dividend Active ETFUS PQDI | 18.61 | +0.30% | +0.06 | 12.12K | 225.96K | 0.75% | 113.53M | -1.58% | -2.74% | -3.86% | -4.92% |
YHN Acquisition I Corp.US YHNAU | 12.49 | +14.48% | +1.58 | 12.12K | 153.60K | 43.26% | 53.53M | +14.48% | +10.63% | +14.69% | +18.44% |
DJ Brookfield Global Infrastructure ETFUS TOLZ | 54.89 | +1.01% | +0.55 | 12.12K | 664.83K | 0.86% | 159.18M | -0.67% | -6.73% | -8.15% | +1.37% |
Tema U.S. Manufacturing & Reshoring ETFUS WELD | 55.18 | +2.16% | +1.17 | 12.11K | 669.15K | 1.54% | 281.39M | +2.53% | +2.53% | -5.19% | +24.44% |
iShares International Developed Real Estate ETFUS IFGL | 20.44 | -0.32% | -0.06 | 12.11K | 246.82K | 0.80% | 75.63M | -2.78% | -8.83% | -8.86% | -11.48% |
Roundhill Gold WeeklyPay ETFUS GLDW | 39.25 | -0.76% | -0.30 | 12.10K | 475.15K | 1.97% | 18.45M | -4.52% | -10.85% | -6.47% | -26.19% |
LHA Market State Tactical Beta ETFUS MSTB | 44.09 | +0.56% | +0.25 | 12.08K | 532.93K | 0.52% | 198.41M | -0.65% | -0.58% | +2.28% | +10.45% |
Innovator U.S. Equity Power Buffer ETF - JulyUS PJUL | 49.87 | +0.24% | +0.12 | 12.08K | 602.64K | 0.44% | 1.30B | -0.20% | -0.02% | +1.78% | +7.41% |
Mairs & Power Minnesota Municipal Bond ETFUS MINN | 20.80 | -0.32% | -0.07 | 12.07K | 252.40K | 1.01% | 48.67M | 0.00% | -3.86% | -6.88% | -7.76% |
Direxion Daily Transportation Bull 3X ETFUS TPOR | 32.06 | +4.29% | +1.32 | 12.06K | 384.22K | 2.57% | 16.03M | +3.05% | -12.57% | -27.38% | +6.76% |
Congress Intermediate Bond ETFUS CAFX | 23.91 | -0.17% | -0.04 | 12.05K | 288.16K | 0.40% | 309.33M | -0.56% | -1.97% | -2.77% | -4.44% |
Rareview Dynamic Fixed Income ETFUS RDFI | 21.52 | +0.44% | +0.09 | 12.04K | 259.51K | 0.56% | 82.44M | -1.47% | -6.66% | -8.99% | -9.98% |