| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Pharming Group N.V.US PHAR | 9.75 | -2.01% | -0.20 | 12.41K | 121.96K | 2.10% | 688.60M | -6.79% | -14.92% | -30.56% | -44.82% |
T MOBILE USA INC 6.250% MOTES DUE 01/09/2069US TMUSL | 21.54 | +0.16% | +0.04 | 12.39K | 268.04K | 2.42% | 0 | +0.70% | -5.94% | -7.03% | -14.01% |
AllianzIM U.S. Equity 6 Month Buffer10 Apr/Oct ETFUS SIXO | 36.77 | +0.41% | +0.15 | 12.39K | 455.29K | 0.25% | 119.50M | +0.53% | +0.81% | +2.24% | +5.87% |
Mbody AI LtdUS MBAI | 3.29 | +4.11% | +0.13 | 12.38K | 38.88K | 8.23% | 50.32M | -28.32% | -49.38% | -61.79% | -70.99% |
ProShares UltraShort YenUS YCS | 54.11 | -0.37% | -0.20 | 12.36K | 668.20K | 0.64% | 26.90M | +0.86% | +3.13% | -4.37% | +6.31% |
iShares Global Comm Services ETFUS IXP | 117.83 | +0.43% | +0.50 | 12.36K | 1.46M | 0.62% | 606.82M | -2.12% | -0.67% | +1.11% | -2.80% |
Lanvin Group Holdings LtdUS LANV | 0.9900 | -5.71% | -0.0600 | 12.36K | 12.45K | 3.81% | 124.74M | -8.76% | -5.71% | -25.00% | -50.75% |
Rithm Acquisition CorpUS RAC | 10.55 | 0.00% | 0.00 | 12.34K | 130.19K | 0.19% | 310.28M | -0.14% | +0.09% | +0.76% | +1.54% |
American Century California Municipal Bond ETFUS CATF | 47.35 | -0.49% | -0.23 | 12.34K | 586.66K | 1.05% | 139.68M | -0.29% | -3.29% | -5.32% | -5.32% |
iShares U.S. Tech Independence Focused ETFUS IETC | 116.51 | +1.00% | +1.15 | 12.33K | 1.44M | 0.84% | 734.00M | +1.58% | +7.11% | +8.49% | +14.68% |
LOCAFY LIMITEDUS LCFY | 2.35 | -2.15% | -0.05 | 12.33K | 28.56K | 11.09% | 5.26M | -9.11% | -7.31% | -19.42% | -16.25% |
PGIM FLOATING RATE INCOME ETFUS PFRL | 49.51 | +0.14% | +0.07 | 12.31K | 609.47K | 0.18% | 131.20M | -0.68% | -0.50% | -0.10% | -0.34% |
Entergy Louisiana LLCUS ELC | 18.83 | +0.32% | +0.06 | 12.29K | 231.82K | 2.34% | 1.09B | +0.75% | -3.63% | -5.83% | -7.92% |
Liberty Global PLCUS LBTYB | 12.37 | -0.40% | -0.05 | 12.27K | 148.68K | 3.62% | 4.22B | -0.32% | -5.90% | +6.27% | +4.70% |
AmeriServUS ASRV | 4.65 | +4.38% | +0.20 | 12.25K | 55.70K | 6.77% | 78.80M | -0.75% | -8.38% | +21.60% | +45.61% |
707 Cayman Holding LimitedUS JEM | 3.62 | +3.13% | +0.11 | 12.24K | 44.20K | 3.13% | 2.52M | -4.49% | -15.81% | -73.07% | -91.47% |
Invesco Dorsey Wright Momentum ETFUS PDP | 140.29 | +0.93% | +1.30 | 12.23K | 1.71M | 0.45% | 1.50B | +0.83% | +4.84% | -2.23% | +20.52% |
iShares iBonds 2032 Term High Yield and Income ETFUS IBHL | 24.30 | -0.13% | -0.03 | 12.23K | 298.64K | 0.70% | 31.59M | -1.77% | -3.64% | -4.19% | -5.55% |
AQE Core ETFUS AQEC | 25.65 | +0.75% | +0.19 | 12.21K | 312.95K | 0.43% | 602.89M | -0.83% | -2.53% | +4.09% | -0.85% |
ANGEL OAK MORTGAGE REIT INC 9.500% NTS DUE 30/07/2029US AOMN | 25.28 | +0.55% | +0.14 | 12.19K | 306.30K | 1.19% | 0 | +0.63% | -0.01% | -0.79% | -0.97% |