| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PGIM S&P 500 Buffer 12 ETF - OctoberUS OCTP | 33.70 | +0.48% | +0.16 | 13.95K | 469.88K | 0.28% | 32.35M | +0.66% | +1.38% | +3.87% | +11.04% |
iShares Infrastructure Active ETFUS BILT | 26.10 | +0.93% | +0.24 | 13.89K | 362.18K | 0.58% | 111.71M | +0.42% | -5.64% | -8.00% | +0.91% |
OPTIMI HEALTH CORP.US OPTH | 4.49 | -3.23% | -0.15 | 13.89K | 63.09K | 4.09% | 25.71M | -6.85% | -4.47% | -1.75% | -34.47% |
21Shares 2x Long HYPE ETFUS TXXH | 67.79 | -2.70% | -1.88 | 13.89K | 1.01M | 11.65% | 4.75M | -11.38% | -5.12% | +32.49% | +177.85% |
Ai Funds High Conviction US Equity AI-Managed ETFUS HIAI | 25.91 | +0.69% | +0.18 | 13.87K | 359.06K | 0.19% | 19.82M | +0.81% | +3.26% | 0.00% | +2.50% |
Key TronicUS KTCC | 2.26 | +3.67% | +0.08 | 13.87K | 32.14K | 8.71% | 25.01M | +4.15% | -4.64% | -45.01% | -19.00% |
General American Investors, Inc.US GAM | 63.76 | +0.44% | +0.28 | 13.84K | 881.91K | 0.85% | 1.52B | -1.18% | -5.05% | -1.36% | +8.56% |
iShares S&P 500 ex S&P 100 ETFUS XOEF | 29.42 | +0.39% | +0.12 | 13.82K | 406.54K | 0.41% | 22.36M | +0.01% | -1.97% | -1.71% | +13.80% |
Obra Opportunistic Structured Products ETFUS OOSP | 10.00 | -0.35% | -0.03 | 13.82K | 138.37K | 0.50% | 148.60M | -1.09% | -1.04% | -1.09% | -1.43% |
Purple Innovation Inc.US PRPL | 2.10 | -1.41% | -0.03 | 13.80K | 29.41K | 4.46% | 9.16M | -14.98% | -44.88% | -75.10% | -87.83% |
Fidelity CLO ETFUS FCLO | 50.41 | +0.04% | +0.02 | 13.79K | 694.91K | 0.07% | 46.63M | -0.40% | +0.24% | +0.33% | +0.55% |
Pacific NoS Global EM Equity Active ETFUS GEME | 41.66 | +1.01% | +0.42 | 13.79K | 572.54K | 0.48% | 479.09M | -0.87% | -0.95% | -1.25% | +29.45% |
Franklin FTSE Mexico ETFUS FLMX | 34.41 | +1.56% | +0.53 | 13.78K | 471.20K | 1.66% | 79.13M | -3.08% | -8.03% | -4.87% | +1.64% |
Fidelity Stocks For Inflation ETFUS FCPI | 56.62 | +0.57% | +0.32 | 13.77K | 779.70K | 0.28% | 285.93M | +0.43% | -1.27% | +4.06% | +14.43% |
Leverage Shares 1X Short SPCX Daily ETFUS DSPC | 12.91 | -7.46% | -1.04 | 13.77K | 180.27K | 5.13% | 322.75K | -7.20% | -7.36% | 0.00% | -14.28% |
Fulton Financial CorpUS FULTP | 17.20 | -0.52% | -0.09 | 13.77K | 237.49K | 1.97% | 137.60M | -1.35% | -3.32% | -3.59% | -8.66% |
Neuberger Core Equity ETFUS NBCR | 34.36 | +0.67% | +0.23 | 13.76K | 472.92K | 0.18% | 840.55M | -0.49% | -0.87% | +1.54% | +9.04% |
Infracap REIT Preferred ETFUS PFFR | 16.93 | +0.42% | +0.07 | 13.76K | 232.29K | 0.66% | 117.66M | +0.77% | -2.81% | -4.19% | -6.05% |
FT Vest International Equity Moderate Buffer ETF - MarchUS YMAR | 29.08 | +0.83% | +0.24 | 13.73K | 397.60K | 0.83% | 162.85M | -0.45% | -1.19% | +1.31% | +7.63% |
iShares US & Intl High Yield Corp Bond ETFUS GHYG | 43.24 | +0.00% | +0.00 | 13.72K | 594.04K | 0.39% | 185.93M | -1.50% | -3.98% | -4.40% | -6.26% |