| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Corgi CRDO 2x Daily ETFUS CRD | 16.22 | +7.86% | +1.18 | 14.52K | 242.46K | 15.26% | 1.38M | +5.22% | +64.52% | 0.00% | -35.86% |
Black Spade Acquisition III CoUS BIII | 10.05 | -0.10% | -0.01 | 14.50K | 145.84K | 0.10% | 231.15M | +0.05% | -0.20% | +1.01% | +0.70% |
iShares Managed Futures Active ETFUS ISMF | 28.91 | -0.55% | -0.16 | 14.49K | 419.40K | 0.57% | 58.98M | +0.15% | +1.81% | +2.82% | +10.01% |
CHS IncUS CHSCO | 25.68 | -0.27% | -0.07 | 14.49K | 372.94K | 1.33% | 551.07M | +0.51% | -0.62% | -0.73% | -1.15% |
Estrella ImmunopharmaUS ESLA | 0.4680 | -1.47% | -0.0070 | 14.49K | 6.90K | 9.54% | 20.36M | -2.70% | -26.99% | -50.76% | -70.00% |
HORIZON EXPEDITION PLUS ETFUS HBTA | 33.41 | +0.95% | +0.31 | 14.47K | 483.87K | 0.79% | 261.30M | +0.37% | +4.45% | +1.52% | +15.34% |
BNY Mellon Core Plus ETFUS BCPL | 23.66 | -0.07% | -0.02 | 14.44K | 341.70K | 0.39% | 313.69M | -1.13% | -3.82% | -4.40% | -5.70% |
Invesco International BuyBack Achievers ETFUS IPKW | 58.92 | +0.72% | +0.42 | 14.40K | 846.10K | 0.72% | 542.06M | -2.41% | -4.84% | +1.89% | +6.02% |
RIVERNORTH CAPITAL AND INCOMEUS RSF | 14.31 | -0.35% | -0.05 | 14.39K | 207.26K | 1.32% | 49.58M | +0.21% | -1.31% | -1.78% | -0.35% |
Innovator Equity Defined Protection ETF - 1 Yr FebruaryUS ZFEB | 26.40 | +0.15% | +0.04 | 14.39K | 379.89K | 0.15% | 151.14M | +0.06% | +0.25% | +1.36% | +4.02% |
Innovator Equity Defined Protection ETF - 1 Yr JulyUS ZJUL | 30.29 | -0.10% | -0.03 | 14.38K | 436.27K | 0.30% | 193.86M | -0.07% | -0.13% | +0.99% | +4.22% |
HomesToLifeUS HTLM | 1.90 | +3.83% | +0.07 | 14.37K | 27.81K | 2.73% | 170.41M | +6.74% | +8.57% | -0.52% | -21.49% |
SPDR MSCI USA StrategicFactors ETFUS QUS | 191.51 | +0.36% | +0.68 | 14.37K | 2.75M | 0.43% | 1.56B | -0.39% | -2.15% | +1.72% | +9.94% |
Kurv Copper & Mining Enhanced Income ETFUS KCOP | 23.11 | +1.55% | +0.35 | 14.35K | 330.48K | 1.14% | 36.98M | -2.15% | -6.39% | +3.92% | -7.33% |
T-REX 2X Long TE Daily Target ETFUS TEUP | 18.55 | +10.10% | +1.70 | 14.33K | 266.33K | 8.58% | 2.30M | +4.81% | -29.66% | -78.38% | -92.39% |
DoubleLine Commodity Strategy ETFUS DCMT | 37.54 | -0.77% | -0.29 | 14.32K | 532.55K | 1.81% | 46.55M | -0.18% | +2.56% | +17.23% | +43.86% |
Hennessy AdvisorsUS HNNA | 10.31 | -0.77% | -0.08 | 14.31K | 146.86K | 3.80% | 81.37M | +1.28% | -0.77% | +1.08% | +7.40% |
CemtrexUS CETX | 2.04 | +0.49% | +0.01 | 14.31K | 29.08K | 2.22% | 3.51M | +0.49% | -19.68% | -20.93% | -92.12% |
ProShares Nasdaq-100 Dorsey Wright Momentum ETFUS QQQA | 73.03 | +0.13% | +0.10 | 14.30K | 1.04M | 0.93% | 53.31M | +1.60% | +8.08% | -6.62% | +46.07% |
Castor Maritime, Inc.US CTRM | 2.00 | -0.99% | -0.02 | 14.29K | 29.20K | 4.45% | 19.32M | -6.54% | -14.89% | -7.41% | -3.38% |