| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Silynxcom Ltd.US SYNX | 1.01 | +3.06% | +0.03 | 14.78K | 14.95K | 13.78% | 6.70M | -3.81% | +18.27% | -8.60% | -5.61% |
3EDGE Dynamic US Equity ETFUS EDGU | 31.71 | +0.64% | +0.20 | 14.74K | 467.42K | 0.22% | 99.89M | -0.47% | -1.25% | -0.06% | +11.38% |
AllianzIM U.S. Equity Buffer15 Uncapped Sep ETFUS SEPU | 31.84 | +0.46% | +0.15 | 14.72K | 468.51K | 0.54% | 164.75M | -0.24% | -0.30% | +2.10% | +9.98% |
CrawfordUS CRD.B | 12.04 | +0.33% | +0.04 | 14.70K | 177.98K | 3.08% | 573.00M | +1.78% | -1.31% | +15.99% | +12.31% |
ReadingUS RDIB | 16.08 | +1.01% | +0.16 | 14.69K | 234.92K | 7.04% | 368.07M | -1.77% | +16.99% | +89.18% | +38.62% |
Ishares Texas Equity ETFUS TEXN | 33.70 | +1.43% | +0.48 | 14.68K | 494.84K | 0.18% | 18.87M | +1.21% | -0.61% | +4.26% | +24.41% |
ALPS Disruptive Technologies ETFUS DTEC | 51.25 | +0.57% | +0.29 | 14.67K | 754.15K | 0.57% | 73.03M | -0.13% | -2.92% | +4.83% | +5.49% |
Amplify Lithium & Battery Technology ETFUS BATT | 14.58 | +1.71% | +0.25 | 14.66K | 212.94K | 1.61% | 113.69M | -0.24% | -7.17% | -0.17% | +5.62% |
THOR Equal Weight Low Volatility ETFUS THLV | 31.22 | +0.22% | +0.07 | 14.64K | 456.68K | 0.12% | 54.01M | -0.62% | -4.38% | -5.80% | +4.52% |
Simplify DBi CTA Managed Futures Index ETFUS SDMF | 27.44 | +0.15% | +0.04 | 14.63K | 399.68K | 1.47% | 43.22M | +1.88% | +5.25% | +6.86% | -1.29% |
AAM Transformers ETFUS TRFM | 60.79 | +1.55% | +0.93 | 14.62K | 887.95K | 0.67% | 300.91M | +1.91% | +3.50% | -1.01% | +27.58% |
Tradr 2X Long RMBS Daily ETFUS RMBX | 15.28 | +9.22% | +1.29 | 14.59K | 220.86K | 4.15% | 1.15M | +13.69% | +70.14% | -15.14% | -32.00% |
ProShares Ultra TSLA ETFUS TSLI | 18.29 | +9.19% | +1.54 | 14.59K | 265.25K | 8.00% | 4.21M | -1.19% | -5.62% | -24.73% | -48.48% |
iShares International Developed Small Cap Value Factor ETFUS ISVL | 53.41 | +0.68% | +0.36 | 14.59K | 778.19K | 0.66% | 331.14M | -1.94% | -3.56% | +5.45% | +12.25% |
ProShares Ultra UtilitiesUS UPW | 18.18 | +0.72% | +0.13 | 14.58K | 265.60K | 2.19% | 10.91M | +1.24% | -14.37% | -22.93% | -16.30% |
AOT Growth & Innovation ETFUS AOTG | 68.39 | +0.68% | +0.46 | 14.58K | 1.00M | 0.41% | 111.13M | -0.06% | +4.08% | +5.75% | +22.22% |
Data Storage Corp.US DTST | 3.32 | -1.78% | -0.06 | 14.57K | 48.66K | 6.98% | 7.76M | +6.07% | +11.72% | -3.21% | -35.16% |
Lake ShoreUS LSBK | 18.38 | +1.32% | +0.24 | 14.55K | 267.08K | 1.49% | 143.83M | +3.14% | +5.51% | +8.12% | +25.38% |
iShares Morningstar Mid-Cap Value ETFUS IMCV | 92.36 | +0.23% | +0.21 | 14.54K | 1.34M | 0.69% | 1.12B | -1.01% | -5.89% | -0.68% | +12.17% |
WINTRUST FINANCIAL CORP DEP SHS REPSTG 1/1000TH PERP PFD SER FUS WTFCN | 25.50 | -0.33% | -0.08 | 14.53K | 371.97K | 1.76% | 433.50M | -1.85% | -2.47% | -2.45% | -1.51% |