| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FRANKLIN RESPONSIBLY SOURCED GOLD ETFUS FGDL | 55.15 | -0.77% | -0.43 | 13.53K | 748.37K | 1.62% | 430.15M | -3.58% | -7.45% | +0.38% | -4.26% |
First Trust Flexible Municipal High Income ETFUS MFLX | 15.90 | -0.38% | -0.06 | 13.53K | 216.41K | 1.55% | 19.87M | -0.76% | -4.48% | -8.17% | -6.48% |
Boxlight CorpUS BOXL | 4.74 | +6.28% | +0.28 | 13.53K | 63.86K | 9.86% | 4.00M | -1.46% | -22.42% | +3.72% | -53.53% |
Eaton Vance Preferred Securities and Income ETFUS EVPF | 48.27 | -0.03% | -0.01 | 13.52K | 653.16K | 0.39% | 51.17M | -1.14% | -2.47% | -3.87% | -3.78% |
Galata Acquisition Corp IIUS LATA | 10.21 | 0.00% | 0.00 | 13.52K | 138.00K | 0.00% | 234.83M | +0.20% | +0.20% | +1.19% | +2.51% |
Corgi Quantum Computing ETFUS CQTM | 23.37 | -0.85% | -0.20 | 13.51K | 320.05K | 3.18% | 16.71M | -3.67% | +1.39% | -16.21% | -14.58% |
First Trust AAA CMBS ETFUS CAAA | 19.74 | +0.07% | +0.01 | 13.50K | 266.96K | 0.33% | 34.55M | -0.22% | -1.82% | -2.65% | -3.69% |
Federated Hermes Enhanced Income ETFUS PAYR | 51.99 | +0.14% | +0.07 | 13.50K | 700.70K | 1.58% | 74.87M | -2.03% | -7.19% | -3.66% | +2.79% |
Global X Space Tech ETFUS ORBX | 43.36 | +3.91% | +1.63 | 13.48K | 580.53K | 3.64% | 42.06M | -0.84% | +3.14% | -10.44% | -16.13% |
First CapitalUS FCAP | 62.90 | +1.45% | +0.90 | 13.47K | 840.51K | 2.52% | 210.57M | +4.33% | -2.28% | +1.47% | +6.25% |
Vanguard S&P Small-Cap 600 Growth ETFUS VIOG | 140.47 | +1.42% | +1.96 | 13.45K | 1.89M | 0.92% | 1.04B | +0.26% | -3.98% | -6.58% | +15.82% |
SPDR S&P Health Care Equipment ETFUS XHE | 88.86 | -0.47% | -0.42 | 13.45K | 1.20M | 1.25% | 179.94M | -2.73% | -5.75% | +1.35% | +0.71% |
Invesco S&P Global Water Index ETFUS CGW | 62.78 | +1.42% | +0.88 | 13.43K | 841.14K | 0.79% | 1.02B | -0.09% | -2.92% | -2.92% | -0.37% |
SARATOGA INVESTMENT CORPUS SAZ | 25.25 | -0.43% | -0.11 | 13.42K | 340.17K | 0.99% | 410.76M | +0.22% | +0.32% | -0.02% | -0.40% |
Optex Systems Holdings, Inc.US OPXS | 10.45 | +0.10% | +0.01 | 13.41K | 141.27K | 2.92% | 72.73M | +0.29% | +0.58% | -21.78% | -26.30% |
First Trust Dorsey Wright Momentum & Low Volatility ETFUS DVOL | 35.53 | +0.86% | +0.30 | 13.41K | 476.62K | 0.26% | 74.61M | +0.01% | -3.06% | -3.91% | +1.41% |
Addex Therapeutics LtdUS ADXN | 3.07 | +3.02% | +0.09 | 13.41K | 39.78K | 3.02% | 5.38M | -15.89% | -17.25% | -47.88% | -60.23% |
YieldMax Short TSLA Option Income Strategy ETFUS CRSH | 19.04 | -2.74% | -0.54 | 13.41K | 254.95K | 3.52% | 14.38M | -0.27% | +1.18% | -5.56% | -26.45% |
Gauzy Ltd.US GAUZ | 5.15 | -11.14% | -0.64 | 13.40K | 70.77K | 8.29% | 5.88M | -3.29% | -34.07% | -35.64% | -80.06% |
Direxion Daily XOM Bull 2X SharesUS XOMX | 48.38 | +0.10% | +0.05 | 13.38K | 642.14K | 3.10% | 6.05M | +4.14% | +0.28% | +38.72% | +66.98% |