| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Cocrystal Pharma, Inc.US COCP | 1.15 | +0.44% | +0.01 | 13.71K | 15.93K | 2.63% | 22.06M | -2.14% | +1.33% | +13.37% | +16.96% |
T. Rowe Price Capital Appreciation Market Opportunities ETFUS TPUT | 25.13 | 0.00% | 0.00 | 13.70K | 344.77K | 0.16% | 31.41M | -0.38% | -0.18% | -0.10% | +0.26% |
Traeger Inc. (TGPX Holdings I LLC)US COOK | 53.10 | +1.53% | +0.80 | 13.69K | 718.75K | 4.54% | 148.59M | +13.95% | +9.24% | -25.62% | -1.67% |
Merchants BancorpUS MBINL | 23.09 | +0.17% | +0.04 | 13.66K | 316.23K | 3.94% | 212.43M | -2.37% | -7.34% | -7.27% | +1.58% |
Gladstone CommercialUS GOODO | 18.63 | -0.27% | -0.05 | 13.66K | 254.21K | 1.93% | 74.52M | -5.86% | -10.78% | -7.04% | -10.09% |
STRIVE TOTAL RETURN BOND ETFUS STXT | 18.99 | -0.05% | -0.01 | 13.63K | 259.04K | 0.53% | 114.10M | -0.81% | -2.84% | -2.44% | -5.55% |
IntergroupUS INTG | 27.87 | -1.03% | -0.29 | 13.63K | 386.98K | 8.65% | 59.89M | -16.38% | -22.93% | -34.08% | -1.83% |
DoubleLine Multi-Sector Income ETFUS DMX | 48.76 | -0.01% | 0.00 | 13.63K | 665.63K | 0.67% | 107.27M | -1.12% | -2.13% | -2.67% | -3.48% |
PROSHARES ULTRASHORT CONSUMER DISCRETIONARYUS SCC | 16.24 | -2.23% | -0.37 | 13.63K | 220.81K | 1.51% | 3.38M | +0.95% | +11.19% | +11.11% | +13.24% |
SGI U.S. LARGE CAP CORE ETFUS SGLC | 45.90 | +0.86% | +0.39 | 13.63K | 624.56K | 0.28% | 216.42M | -0.13% | +0.13% | +4.43% | +19.61% |
Alpha Pro TechUS APT | 5.09 | +0.39% | +0.02 | 13.63K | 70.32K | 3.51% | 51.95M | -0.97% | -3.78% | +0.20% | +14.64% |
Direxion Daily S&P 500 Bull 2X SharesUS SPUU | 225.95 | +1.43% | +3.19 | 13.62K | 3.08M | 0.78% | 289.95M | -0.59% | -0.86% | +3.82% | +22.73% |
Main Thematic Innovation ETFUS TMAT | 30.48 | +1.26% | +0.38 | 13.61K | 414.92K | 0.47% | 266.67M | +2.66% | +9.01% | +2.14% | +21.87% |
Aeries Technology, Inc.US AERT | 7.41 | +2.35% | +0.17 | 13.61K | 97.37K | 7.04% | 38.89M | +4.37% | +2.35% | +2.92% | +79.68% |
Brookstone Growth Stock ETFUS BAMG | 45.35 | +0.80% | +0.36 | 13.61K | 617.86K | 0.64% | 136.05M | -0.16% | +1.85% | +1.19% | +13.01% |
First Trust Low Duration Strategic Focus ETFUS LDSF | 18.44 | +0.09% | +0.02 | 13.59K | 250.32K | 0.42% | 161.32M | -0.23% | -2.01% | -2.40% | -3.75% |
KraneShares California Carbon Allowance Strategy ETFUS KCCA | 16.73 | +0.39% | +0.07 | 13.57K | 227.05K | 0.99% | 116.66M | +1.46% | -3.35% | -2.96% | -0.48% |
Aptus Drawdown Managed Equity ETFUS ADME | 56.68 | +0.69% | +0.39 | 13.56K | 768.14K | 0.55% | 311.27M | -0.31% | -0.14% | +1.57% | +10.47% |
First Trust Germany AlphaDEX FundUS FGM | 58.41 | +0.68% | +0.39 | 13.54K | 790.72K | 0.21% | 90.54M | -4.02% | -8.29% | -7.08% | -6.34% |
Innovator Equity Defined Protection ETF - 1 Yr MarchUS ZMAR | 28.69 | +0.14% | +0.04 | 13.53K | 388.30K | 0.07% | 111.89M | +0.03% | +0.28% | +1.36% | +4.35% |