US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Leverage Shares 1X Short SPCX Daily ETF

12.91

-1.0400-7.46%

Post-market: 12.90-0.0100-0.08%19:13 EDT

Volume:13.77K

Turnover:180.27K

Market Cap:322.75K

PE:- -

High:13.58

Open:13.58

Low:12.87

Close:13.95

52wk High:15.06

52wk Low:12.87

Shares:25.00K

Float Shares:25.00K

Volume Ratio:1.92

T/O Rate:55.07%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Musk Turns XAI's Idle Compute Into Billions

AI Industry Frontlines

ETF Weekly | BWET Soars 33%; CRWL, ASMG Jump 14%; RIOX Plunges 28%; SOXL Advances 8%; Semis Rally, China Shorts Lead

US Stocks Overnight: September Jobs Slowdown Backs Fed Rate Pause, All Three Major Indexes Close Higher, SpaceX (SPCX.US) Jumps 7.35%

Exchange Traded Funds Top 10 Percentage Gainers

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/DSPC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"DSPC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DSPC\",,,,,undefined,":{"symbol":"DSPC","market":"US","secType":"STK","nameCN":"Leverage Shares 1X Short SPCX Daily ETF","latestPrice":12.91,"timestamp":1790971200000,"preClose":13.95,"halted":0,"volume":13768,"hourTrading":{"tag":"盘后","latestPrice":12.9,"preClose":12.91,"latestTime":"19:13 EDT","volume":652,"amount":8415.23,"timestamp":1790982800594,"change":-0.01,"changeRate":-0.000775,"amplitude":0.000775},"delay":0,"changeRate":-0.07455197132616481,"floatShares":25000,"shares":25000,"eps":0,"marketStatus":"Market Closed","change":-1.04,"latestTime":"10-02 16:00:00 EDT","open":13.58,"high":13.58,"low":12.865,"amount":180268.581936,"amplitude":0.051254,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791187200000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":13.95,"sharesOutstanding":50000,"nav":13.95,"aum":348750,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":13.76,"preClose":13.95,"latestTime":"09:18 EDT","volume":170,"amount":2339.2,"timestamp":1790947138972,"change":-0.19,"changeRate":-0.01362,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":12.9,"preClose":12.91,"latestTime":"19:13 EDT","volume":652,"amount":8415.23,"timestamp":1790982800594,"change":-0.01,"changeRate":-0.000775,"amplitude":0.000775},"volumeRatio":1.924249,"impliedVol":0.9631,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DSPC\",,,,,undefined,":{"symbol":"DSPC","floatShares":25000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.924249,"shares":25000,"dividePrice":0,"high":13.58,"amplitude":0.051254,"preClose":13.95,"low":12.865,"week52Low":12.865,"pbRate":"--","week52High":15.06,"institutionHeld":0,"latestPrice":12.91,"eps":0,"divideRate":0,"volume":13768,"delay":0,"ttmEps":0,"open":13.58,"prevYearClose":15.06,"prevWeekClose":13.911,"prevMonthClose":13.68,"prevQuarterClose":13.68,"fiveDayClose":13.911,"twentyDayClose":13.9352},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DSPC\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DSPC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DSPC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DSPC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1187645545","title":"Musk Turns XAI's Idle Compute Into Billions","url":"https://stock-news.laohu8.com/highlight/detail?id=1187645545","media":"AI Industry Frontlines","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1187645545?lang=en_us&edition=fundamental","pubTime":"2026-10-02 15:03","pubTimestamp":1790924628,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://static.tigerbbs.com/0663931b7d61dd5010103ee5867f6969","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/0663931b7d61dd5010103ee5867f6969"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Musk Turns XAI's Idle Compute Into Billions","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["07366","TSLQ","TESC","TEST","TLA","ELOL","LOFD","SPCX","SPAL","TSLL","SPAX","SPCU","TSLA","SPCQ","TSL","TSLS","TSLG","TSLI","TSYY","SPCM","YSPC","TESL","09766","TSLO","TSLR","TSLZ","LOFF","SSPC","TSLT","SPCH","07766","TSLP","TSDD","SPCF","CRSH","TSLW","TSLY","SPCG","DSPC","09366","TSII","SNK"],"isVideo":true,"video":{"duration":141,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3050.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3050.webp","audio_url":"https://static.tigerbbs.com/859f9f69b90ebbdd7e590f0e7298517b.mp3","isAI":true},"gpt_icon":0},{"id":"1191196029","title":"ETF Weekly | BWET Soars 33%; CRWL, ASMG Jump 14%; RIOX Plunges 28%; SOXL Advances 8%; Semis Rally, China Shorts Lead","url":"https://stock-news.laohu8.com/highlight/detail?id=1191196029","media":"ETF Weekly","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191196029?lang=en_us&edition=fundamental","pubTime":"2026-10-03 08:01","pubTimestamp":1790985686,"startTime":"0","endTime":"0","summary":"Market OverviewFor Sep 28 – Oct 02, 2026, the Dow Jones Industrial Average fell 1.26%, the S&P 500 slipped 0.27%, and the Nasdaq Composite rose 0.45%.ETF market tone was mixed, with leveraged equity...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"1b73ff2cc9bf460e9cf84e18c58740f6","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GSY","RTYY","BK4570","82823","AGQ","CRWC","02823","GLDY","BK7016","SPAX","BTGD","02822","PPI","GLL.AU","GBUG","YANG","CGRO","XME","BK4614","DBC","PFXF","SDOW","ASMU","PICK","DDM","ASHR","NUGT","BGLD","CHAU","FCVT","RIOX","DUST","DBB","YINN","XPP","CWEB","SPCM","DAPP","TEKX","FLCH","SPCQ","DSPC","BRZU","SKF.AU","ASMG","SPCG","YXI","LOFD","QCML","MSOX","UDOW","ASMZ","BEGS","SMHU","BK4207","KWEB","DRV","82822","KGLD","DXD","SOXL","ELOL","DGZ","DIG","GOAU","SKF","SLV","SPCF","BK4585","FDN","02843","YSPC","GLL","ZSL","BK7142","GLD","GLTR","FAZ","CRWL","IGLD","GDXD","EWZ","DOG","UCO","SPCH","QCMU","GUNR","BWET","82843","DRN","GDXW","SIVR","STIP","YGLD","BK4550","QCMD","BK4588","SPAL","LOFF","CEF","SNK","BK4535","SSPC","FXP","GDXU","PFFR","ASHS","DIA","SMH","SPCU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1163237251","title":"US Stocks Overnight: September Jobs Slowdown Backs Fed Rate Pause, All Three Major Indexes Close Higher, SpaceX (SPCX.US) Jumps 7.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=1163237251","media":"Stock News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163237251?lang=en_us&edition=fundamental","pubTime":"2026-10-03 07:09","pubTimestamp":1790982573,"startTime":"0","endTime":"0","summary":"On Friday, the three major indexes closed higher.Data released Friday by the US Bureau of Labor Statistics showed that new jobs in September suddenly dropped to 29,000, while the August figure was...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLD","SPXU","LU2290526834.HKD","SMAX","AGG","SPAX","SPYQ","LU0056508442.USD","WSPC","KBE","MGCmain","TLT","BBIB","SH","BOXX","VEXC","YSPC","BK4581","SPCF","XLF","BK4089","FAZ","NGHT","TLTI","WAMA","LU1861558580.USD","BK4550","VCSH","EMPB","DUST","SPYM","159934","TLTX","BK4615","SKRE","SPDN","SPXL","BND","SPXS","BK4504","GCmain","SPYB","DMAX","TYO","LU1861215975.USD","WARP","TNmain","ZROZ","SPYU","SDS","TBT","FEM","BBLB","IGOV","VCIT","KRX","SSPC","MINT","VGSH","EBUF","HYGD","XLRI","TBJL","BK4534","SHY","SPCH","SPCX","UUP","HAWG","UDN","BOND","OEX","SGOV","SPYH","UBmain","LU1861220033.SGD","SImain","VGIT","XOVL","SPCG","BK4559","TBIL","HYGU","VOO","LQDU","GDX","MYCN","KRE","ZFmain","NUGT","MESmain","ESmain","YSPY","LQDD","IAU","EIM","BBSB","DBND","IVV","LU1861559042.SGD","LOFD","KBWB","TIP","OEF","MARS","LU2360107168.USD","BSV","ORBX","IEI","ISHG","SSO","SHV","NELS","LOFF","LIAJ","NEMD","ZTmain","UFO","JULD","TLH","HIBL","BK4585","USHY",".SPX","HMOP","BK4588","SPCU","TFJL","XBIL","03599","TLTW","JPST","BWZ","GOLY","ELOL","MUB","SCHO","GOVT","LQD","SGCmain","PBDC","BK4535","GBIL","TSYW","BIL","LU2250418816.HKD","BK4561","CIVG","SPYI","UPRO","SNK","VFH","MMAX","OOQB","DSPC","SPUU","LU2360106780.USD","SPCM","XOVR","BWX","IEF","FLGV","RAUS","518880","SPCQ","LU1852331112.SGD","DPST","TMF","ZBmain","MUNX","EDV","UBT","SPY","SPAL","SGUmain","VGLT","IAT","HYG","DXYZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672374197","title":"Exchange Traded Funds Top 10 Percentage Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2672374197","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672374197?lang=en_us&edition=fundamental","pubTime":"2026-10-03 05:39","pubTimestamp":1790977140,"startTime":"0","endTime":"0","summary":"Leverage 2X Lg TER Dly    TERG         54.45   7.36  15.64. T-REX 2X Lg SPCX Dly Tgt  SPAX         11.27   1.44  14.65. Direxion SpaceX Bull 2X   LOFF         18.60   2.32  14.25. Leverage 2X Lg ECHO Dly   ECHX          8.69   1.03  13.45. Lvg 100% TSLA 100% SPCX   ELOL         25.25   2.66  11.78. GrShr 2x Long NTAP Daily  NTAL         44.51   4.19  10.38. Defiance Tgt 2x Shrt QBTS QBTZ         18.47   1.70  10.14. Leverage 2X Lg ARM Dly    ARMG         23.52   2.12   9.91. Defiance Tgt 2X Lg RKLB   RKLX         19.12   1.68   9.63","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPCH","WARP","DSPC","LU2250418816.HKD","MARS","LOFF","ORBX","LU2360106780.USD","SPCG","WSPC","LU1861215975.USD","LU0056508442.USD","LU1861220033.SGD","SPCQ","SPCM","LU2360107168.USD","LU1861558580.USD","YSPC","LU2290526834.HKD","LOFD","ELOL","SPCX","SPCF","LU1861559042.SGD","BK4089","LU1852331112.SGD","SSPC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":57,"pageCount":1,"totalSize":227,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/DSPC\",params:#limit:6,delay:false,,,undefined,":[]}}